Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.16 11.34 11.05 11.17 390,242 -0.08(-0.72%)
Apr 28, 2016 11.23 11.35 11.22 11.25 171,470 -0.06(-0.50%)
Apr 27, 2016 11.32 11.40 11.24 11.30 191,275 -0.04(-0.39%)
Apr 26, 2016 11.24 11.39 11.24 11.35 192,019 +0.09(+0.78%)
Apr 25, 2016 11.28 11.30 11.16 11.26 115,304 +0.02(+0.17%)
Apr 22, 2016 11.15 11.28 11.15 11.24 194,888 +0.04(+0.39%)
Apr 21, 2016 11.32 11.32 11.17 11.20 260,637 -0.05(-0.44%)
Apr 20, 2016 11.32 11.34 11.23 11.25 246,292 -0.10(-0.88%)
Apr 19, 2016 11.27 11.39 11.25 11.35 280,196 +0.07(+0.61%)
Apr 18, 2016 11.10 11.30 11.06 11.28 297,998 +0.13(+1.18%)
Apr 15, 2016 11.09 11.17 11.09 11.15 316,593 +0.09(+0.79%)
Apr 14, 2016 11.02 11.18 11.02 11.06 555,929 -0.01(-0.06%)
Apr 13, 2016 10.83 11.12 10.76 11.07 454,472 +0.25(+2.31%)
Apr 12, 2016 10.76 10.86 10.75 10.82 305,346 +0.06(+0.52%)
Apr 11, 2016 10.77 10.89 10.65 10.76 287,355 -0.01(-0.06%)
Apr 08, 2016 10.67 10.87 10.66 10.77 340,994 +0.09(+0.88%)
Apr 07, 2016 10.67 10.71 10.57 10.67 341,591 -0.08(-0.75%)
Apr 06, 2016 10.68 10.76 10.63 10.76 189,602 +0.07(+0.70%)
Apr 05, 2016 10.78 10.89 10.66 10.68 214,621 -0.21(-1.89%)
Apr 04, 2016 10.90 10.95 10.82 10.89 190,863 +0.01(+0.11%)
Apr 01, 2016 10.84 10.95 10.77 10.87 261,263 +0.04(+0.35%)
Mar 31, 2016 10.86 11.02 10.82 10.84 319,595 -0.09(-0.86%)
Mar 30, 2016 10.80 11.03 10.80 10.93 326,037 +0.17(+1.57%)
Mar 29, 2016 10.87 10.87 10.71 10.76 488,464 -0.11(-1.03%)
Mar 28, 2016 10.79 10.91 10.79 10.87 223,068 +0.07(+0.63%)
Mar 24, 2016 10.87 10.81 10.81 10.81 301,340 +0.02(+0.17%)
Mar 23, 2016 10.86 10.90 10.78 10.79 279,619 -0.08(-0.75%)
Mar 22, 2016 10.86 11.02 10.82 10.87 316,330 -0.05(-0.46%)
Mar 21, 2016 10.86 10.96 10.79 10.92 442,701 +0.09(+0.81%)
Mar 18, 2016 10.84 11.00 10.81 10.83 678,583 -0.04(-0.35%)
Mar 17, 2016 10.69 10.90 10.62 10.87 467,624 +0.19(+1.81%)
Mar 16, 2016 10.69 10.85 10.67 10.67 419,783 -0.09(-0.81%)
Mar 15, 2016 10.58 10.85 10.58 10.76 431,154 +0.09(+0.88%)
Mar 14, 2016 10.65 10.73 10.61 10.67 406,093 -0.04(-0.41%)
Mar 11, 2016 10.66 10.72 10.59 10.71 378,273 +0.12(+1.18%)
Mar 10, 2016 10.45 10.65 10.45 10.59 423,043 +0.18(+1.74%)
Mar 09, 2016 10.56 10.66 10.40 10.41 442,258 -0.14(-1.30%)
Mar 08, 2016 10.49 10.64 10.41 10.54 382,636 -0.03(-0.29%)
Mar 07, 2016 10.59 10.67 10.54 10.57 503,466 -0.06(-0.59%)
Mar 04, 2016 10.64 10.72 10.62 10.64 626,296 +0.01(+0.06%)
Mar 03, 2016 10.59 10.71 10.54 10.63 516,638 +0.04(+0.41%)
Mar 02, 2016 10.69 10.71 10.57 10.59 459,598 -0.09(-0.87%)
Mar 01, 2016 10.53 10.73 10.51 10.68 467,788 +0.20(+1.89%)
Feb 29, 2016 10.61 10.64 10.47 10.48 395,039 -0.13(-1.23%)
Feb 26, 2016 10.56 10.62 10.53 10.61 471,305 +0.11(+1.00%)
Feb 25, 2016 10.48 10.56 10.42 10.51 442,607 +0.06(+0.53%)
Feb 24, 2016 10.23 10.49 10.20 10.45 485,048 +0.11(+1.08%)
Feb 23, 2016 10.42 10.61 10.33 10.34 292,834 -0.12(-1.19%)
Feb 22, 2016 10.51 10.64 10.42 10.46 501,652 +0.03(+0.30%)
Feb 19, 2016 10.28 10.49 10.15 10.43 545,307 +0.10(+0.96%)
Feb 18, 2016 10.35 10.37 10.25 10.33 483,923 -0.01(-0.06%)
Feb 17, 2016 10.28 10.41 10.21 10.34 591,389 +0.13(+1.28%)
Feb 16, 2016 10.20 10.35 10.06 10.21 691,630 +0.11(+1.04%)
Feb 12, 2016 9.818 10.10 10.10 10.10 1,399,332 +0.39(+4.02%)
Feb 11, 2016 9.750 9.862 9.688 9.713 736,230 -0.16(-1.63%)
Feb 10, 2016 9.750 10.02 9.707 9.874 975,640 +0.20(+2.05%)
Feb 09, 2016 9.682 9.862 9.663 9.675 936,225 -0.15(-1.52%)
Feb 08, 2016 10.01 10.02 9.800 9.824 859,147 -0.30(-3.00%)
Feb 05, 2016 10.26 10.36 10.04 10.13 1,314,876 -0.14(-1.33%)
Feb 04, 2016 10.28 10.43 10.21 10.26 1,154,006 -0.03(-0.30%)
Feb 03, 2016 10.43 10.44 10.23 10.30 856,385 -0.12(-1.19%)
Feb 02, 2016 10.82 10.88 10.42 10.42 1,102,340 -0.50(-4.54%)
Feb 01, 2016 10.69 10.97 10.69 10.92 649,952 +0.09(+0.86%)
Jan 29, 2016 10.85 10.89 10.66 10.82 667,053 +0.02(+0.17%)
Jan 28, 2016 10.77 10.90 10.55 10.80 694,635 +0.09(+0.87%)
Jan 27, 2016 10.48 10.84 10.46 10.71 485,114 +0.22(+2.13%)
Jan 26, 2016 10.44 10.66 10.41 10.49 669,138 +0.07(+0.71%)
Jan 25, 2016 10.49 10.59 10.39 10.41 552,334 -0.10(-0.94%)
Jan 22, 2016 10.59 10.67 10.47 10.51 874,019 +0.03(+0.30%)
Jan 21, 2016 10.61 10.67 10.45 10.48 696,877 -0.12(-1.11%)
Jan 20, 2016 10.40 10.68 10.36 10.60 674,609 +0.09(+0.83%)
Jan 19, 2016 10.63 10.79 10.15 10.51 952,590 -0.14(-1.28%)
Jan 15, 2016 10.61 10.65 10.65 10.65 801,000 -0.16(-1.49%)
Jan 14, 2016 10.71 10.88 10.57 10.81 676,102 +0.15(+1.40%)
Jan 13, 2016 11.11 11.11 10.62 10.66 687,154 -0.41(-3.70%)
Jan 12, 2016 11.13 11.15 10.91 11.07 703,374 +0.06(+0.51%)
Jan 11, 2016 11.08 11.24 10.95 11.02 535,343 -0.06(-0.56%)
Jan 08, 2016 11.34 11.34 11.06 11.08 363,300 -0.19(-1.65%)
Jan 07, 2016 11.26 11.36 11.16 11.26 299,024 -0.14(-1.25%)
Jan 06, 2016 11.34 11.43 11.28 11.41 515,766 -0.09(-0.76%)
Jan 05, 2016 11.46 11.54 11.37 11.49 378,959 +0.07(+0.65%)
Jan 04, 2016 11.54 11.58 11.30 11.42 481,087 -0.26(-2.23%)
Dec 31, 2015 11.77 11.68 11.68 11.68 438,389 -0.12(-1.00%)
Dec 30, 2015 11.91 12.04 11.78 11.80 329,854 -0.12(-1.04%)
Dec 29, 2015 11.78 11.97 11.74 11.92 517,042 +0.17(+1.48%)
Dec 28, 2015 11.65 11.75 11.59 11.75 380,925 +0.08(+0.69%)
Dec 24, 2015 11.62 11.67 11.67 11.67 224,112 +0.02(+0.16%)
Dec 23, 2015 11.62 11.68 11.59 11.65 550,833 +0.06(+0.48%)
Dec 22, 2015 11.59 11.62 11.46 11.59 377,576 +0.03(+0.27%)
Dec 21, 2015 11.59 11.78 11.42 11.56 405,203 +0.04(+0.32%)
Dec 18, 2015 11.80 11.81 11.50 11.52 741,381 -0.30(-2.52%)
Dec 17, 2015 11.91 11.93 11.73 11.82 463,811 -0.11(-0.88%)
Dec 16, 2015 11.83 11.95 11.72 11.93 416,873 +0.13(+1.10%)
Dec 15, 2015 11.67 11.88 11.67 11.80 366,017 +0.17(+1.49%)
Dec 14, 2015 11.54 11.65 11.45 11.62 404,763 +0.12(+1.08%)
Dec 11, 2015 11.46 11.52 11.42 11.50 403,236 -0.07(-0.59%)
Dec 10, 2015 11.50 11.67 11.47 11.57 327,139 +0.05(+0.43%)
Dec 09, 2015 11.64 11.71 11.45 11.52 469,531 -0.12(-1.01%)
Dec 08, 2015 11.64 11.72 11.57 11.64 438,183 -0.06(-0.48%)
Dec 07, 2015 11.75 11.86 11.68 11.69 840,536 -0.05(-0.42%)
Dec 04, 2015 11.72 11.82 11.53 11.74 625,762 +0.11(+0.96%)
Dec 03, 2015 11.64 11.76 11.58 11.63 262,959 +0.00(+0.00%)
Dec 02, 2015 11.75 11.80 11.60 11.63 296,745 -0.16(-1.37%)
Dec 01, 2015 11.67 11.82 11.64 11.79 321,048 +0.15(+1.28%)
Nov 30, 2015 11.75 11.78 11.62 11.64 481,390 -0.06(-0.53%)
Nov 27, 2015 11.66 11.74 11.63 11.70 183,620 +0.04(+0.37%)
Nov 25, 2015 11.59 11.66 11.66 11.66 271,998 +0.07(+0.64%)
Nov 24, 2015 11.57 11.63 11.48 11.59 388,115 -0.04(-0.32%)
Nov 23, 2015 11.62 11.70 11.59 11.62 281,794 +0.01(+0.05%)
Nov 20, 2015 11.57 11.76 11.52 11.62 356,161 +0.09(+0.80%)
Nov 19, 2015 11.49 11.57 11.41 11.52 220,462 +0.02(+0.21%)
Nov 18, 2015 11.47 11.53 11.36 11.50 291,612 +0.07(+0.59%)
Nov 17, 2015 11.35 11.51 11.30 11.43 317,985 +0.10(+0.93%)
Nov 16, 2015 11.16 11.33 11.10 11.33 335,934 +0.09(+0.82%)
Nov 13, 2015 11.26 11.35 11.20 11.23 311,005 -0.05(-0.44%)
Nov 12, 2015 11.39 11.52 11.28 11.28 343,995 -0.18(-1.56%)
Nov 11, 2015 11.51 11.64 11.44 11.46 386,117 -0.01(-0.11%)
Nov 10, 2015 11.33 11.52 11.32 11.47 415,167 +0.12(+1.03%)
Nov 09, 2015 11.27 11.39 11.25 11.36 351,738 +0.06(+0.55%)
Nov 06, 2015 11.18 11.37 11.18 11.30 358,434 +0.14(+1.27%)
Nov 05, 2015 11.14 11.20 11.08 11.15 638,382 +0.04(+0.39%)
Nov 04, 2015 11.17 11.17 11.09 11.11 301,696 -0.01(-0.05%)
Nov 03, 2015 11.10 11.17 11.02 11.12 680,496 +0.02(+0.17%)
Nov 02, 2015 10.84 11.16 10.83 11.10 490,995 +0.27(+2.45%)
Oct 30, 2015 11.10 11.15 10.79 10.83 428,813 -0.28(-2.55%)
Oct 29, 2015 11.22 11.22 11.01 11.12 493,250 -0.10(-0.88%)
Oct 28, 2015 11.14 11.28 11.14 11.22 821,135 +0.09(+0.83%)
Oct 27, 2015 11.25 11.30 11.08 11.12 514,334 -0.12(-1.04%)
Oct 26, 2015 11.30 11.38 11.15 11.24 318,855 -0.04(-0.33%)
Oct 23, 2015 11.14 11.28 11.13 11.28 382,899 +0.17(+1.56%)
Oct 22, 2015 10.99 11.16 10.99 11.10 294,145 +0.13(+1.18%)
Oct 21, 2015 11.08 11.18 10.96 10.97 290,777 -0.04(-0.39%)
Oct 20, 2015 10.93 11.11 10.93 11.02 376,320 +0.07(+0.68%)
Oct 19, 2015 10.88 10.98 10.82 10.94 287,269 +0.05(+0.45%)
Oct 16, 2015 10.85 10.92 10.79 10.89 458,795 +0.06(+0.57%)
Oct 15, 2015 10.66 10.84 10.61 10.83 526,974 +0.21(+1.97%)
Oct 14, 2015 10.96 10.96 10.61 10.62 266,275 -0.33(-3.04%)
Oct 13, 2015 10.89 11.05 10.81 10.96 406,242 -0.01(-0.06%)
Oct 12, 2015 10.85 10.98 10.71 10.96 220,807 +0.15(+1.37%)
Oct 09, 2015 10.92 10.95 10.76 10.81 362,976 -0.09(-0.85%)
Oct 08, 2015 10.81 10.92 10.72 10.91 497,961 +0.10(+0.91%)
Oct 07, 2015 10.69 10.81 10.64 10.81 504,106 +0.16(+1.51%)
Oct 06, 2015 10.65 10.69 10.57 10.65 482,988 -0.02(-0.23%)
Oct 05, 2015 10.56 10.69 10.56 10.67 388,533 +0.15(+1.47%)
Oct 02, 2015 10.44 10.53 10.19 10.52 599,251 -0.07(-0.70%)
Oct 01, 2015 10.66 10.69 10.48 10.59 561,983 -0.05(-0.46%)
Sep 30, 2015 10.53 10.66 10.46 10.64 526,595 +0.17(+1.59%)
Sep 29, 2015 10.55 10.61 10.46 10.48 552,942 -0.07(-0.64%)
Sep 28, 2015 10.69 10.72 10.51 10.54 420,779 -0.15(-1.41%)
Sep 25, 2015 10.75 10.83 10.69 10.69 420,315 +0.05(+0.43%)
Sep 24, 2015 10.60 10.70 10.54 10.65 406,215 -0.02(-0.23%)
Sep 23, 2015 10.60 10.69 10.57 10.67 339,060 +0.10(+0.93%)
Sep 22, 2015 10.57 10.73 10.50 10.57 374,524 -0.07(-0.70%)
Sep 21, 2015 10.50 10.69 10.50 10.65 473,859 +0.19(+1.83%)
Sep 18, 2015 10.36 10.48 10.27 10.46 3,035,573 -0.01(-0.06%)
Sep 17, 2015 10.65 10.72 10.43 10.46 487,005 -0.19(-1.74%)
Sep 16, 2015 10.58 10.71 10.57 10.65 520,821 +0.09(+0.82%)
Sep 15, 2015 10.56 10.60 10.49 10.56 703,342 +0.01(+0.12%)
Sep 14, 2015 10.49 10.57 10.45 10.55 723,310 +0.12(+1.12%)
Sep 11, 2015 10.40 10.51 10.39 10.43 563,648 +0.02(+0.18%)
Sep 10, 2015 10.43 10.54 10.38 10.41 533,625 -0.01(-0.06%)
Sep 09, 2015 10.48 10.55 10.41 10.42 595,249 -0.03(-0.30%)
Sep 08, 2015 10.36 10.46 10.27 10.45 945,914 +0.20(+1.93%)
Sep 04, 2015 10.24 10.25 10.25 10.25 560,038 -0.06(-0.60%)
Sep 03, 2015 10.25 10.37 10.24 10.31 514,541 +0.07(+0.66%)
Sep 02, 2015 10.27 10.30 10.14 10.25 799,700 +0.05(+0.48%)
Sep 01, 2015 10.41 10.41 10.15 10.20 613,525 -0.33(-3.15%)
Aug 31, 2015 10.38 10.54 10.35 10.53 1,335,509 +0.10(+1.00%)
Aug 28, 2015 10.35 10.50 10.33 10.42 419,813 +0.09(+0.89%)
Aug 27, 2015 10.29 10.39 10.22 10.33 578,460 +0.13(+1.26%)
Aug 26, 2015 10.01 10.22 9.934 10.20 666,727 +0.34(+3.42%)
Aug 25, 2015 10.39 10.39 9.836 9.867 882,607 -0.29(-2.90%)
Aug 24, 2015 10.13 10.40 10.03 10.16 680,014 -0.37(-3.55%)
Aug 21, 2015 10.43 10.63 10.35 10.54 488,360 +0.03(+0.29%)
Aug 20, 2015 10.65 10.69 10.49 10.50 437,529 -0.21(-2.00%)
Aug 19, 2015 10.74 10.85 10.69 10.72 345,232 -0.07(-0.68%)
Aug 18, 2015 10.79 10.86 10.73 10.79 335,363 -0.05(-0.45%)
Aug 17, 2015 10.75 10.86 10.69 10.84 356,326 +0.07(+0.63%)
Aug 14, 2015 10.73 10.78 10.58 10.77 430,026 +0.06(+0.51%)
Aug 13, 2015 10.63 10.74 10.56 10.72 325,237 +0.12(+1.16%)
Aug 12, 2015 10.68 10.68 10.47 10.60 536,957 -0.11(-1.03%)
Aug 11, 2015 10.72 10.81 10.64 10.71 584,842 -0.02(-0.23%)
Aug 10, 2015 10.64 10.80 10.53 10.73 479,940 +0.15(+1.39%)
Aug 07, 2015 10.49 10.62 10.44 10.58 477,560 +0.12(+1.11%)
Aug 06, 2015 10.61 10.66 10.42 10.47 510,821 -0.11(-1.04%)
Aug 05, 2015 10.39 10.65 10.39 10.58 540,844 +0.16(+1.53%)
Aug 04, 2015 10.42 10.46 10.37 10.42 622,422 +0.02(+0.18%)
Aug 03, 2015 10.36 10.42 9.966 10.40 587,186 +0.06(+0.59%)
Jul 31, 2015 9.585 10.39 9.555 10.34 724,526 -0.02(-0.24%)
Jul 30, 2015 10.17 10.38 10.16 10.36 409,621 +0.13(+1.32%)
Jul 29, 2015 10.17 10.28 10.12 10.23 350,067 +0.07(+0.72%)
Jul 28, 2015 10.14 10.19 10.07 10.16 273,010 +0.04(+0.36%)
Jul 27, 2015 10.11 10.17 10.04 10.12 427,521 -0.06(-0.54%)
Jul 24, 2015 10.20 10.30 10.10 10.17 303,109 -0.04(-0.36%)
Jul 23, 2015 10.30 10.36 10.19 10.21 342,171 -0.11(-1.07%)
Jul 22, 2015 10.15 10.38 10.15 10.32 397,386 +0.13(+1.33%)
Jul 21, 2015 10.20 10.30 10.12 10.19 331,260 -0.03(-0.30%)
Jul 20, 2015 10.08 10.22 10.08 10.22 381,902 +0.13(+1.28%)
Jul 17, 2015 10.16 10.16 10.05 10.09 438,238 -0.05(-0.48%)
Jul 16, 2015 10.23 10.26 10.12 10.14 664,202 -0.06(-0.54%)
Jul 15, 2015 10.20 10.27 10.11 10.19 342,304 -0.01(-0.12%)
Jul 14, 2015 10.11 10.23 10.11 10.20 444,820 +0.08(+0.79%)
Jul 13, 2015 10.12 10.15 10.05 10.12 473,452 +0.02(+0.18%)
Jul 10, 2015 10.19 10.29 9.983 10.11 805,777 -0.12(-1.14%)
Jul 09, 2015 10.09 10.29 10.09 10.22 526,453 +0.17(+1.65%)
Jul 08, 2015 10.22 10.32 9.983 10.06 1,047,547 -0.19(-1.86%)
Jul 07, 2015 10.35 10.38 10.23 10.25 683,243 -0.12(-1.18%)
Jul 06, 2015 10.28 10.39 10.26 10.37 504,799 +0.02(+0.18%)
Jul 02, 2015 10.37 10.35 10.35 10.35 676,744 -0.04(-0.41%)
Jul 01, 2015 10.35 10.46 10.33 10.39 702,612 +0.08(+0.77%)
Jun 30, 2015 10.35 10.52 10.31 10.31 661,844 -0.00(-0.03%)
Jun 29, 2015 10.34 10.40 10.22 10.32 766,719 -0.09(-0.91%)
Jun 26, 2015 10.26 10.41 10.20 10.41 1,744,188 +0.20(+1.92%)
Jun 25, 2015 10.04 10.28 9.916 10.22 896,109 +0.18(+1.77%)
Jun 24, 2015 9.879 10.10 9.787 10.04 981,498 +0.16(+1.61%)
Jun 23, 2015 9.726 9.879 9.726 9.879 385,491 +0.13(+1.38%)
Jun 22, 2015 9.720 9.769 9.603 9.744 299,494 +0.09(+0.89%)
Jun 19, 2015 9.548 9.692 9.468 9.658 746,190 +0.15(+1.55%)
Jun 18, 2015 9.530 9.554 9.481 9.511 752,142 +0.01(+0.13%)
Jun 17, 2015 9.579 9.622 9.481 9.499 388,495 -0.07(-0.77%)
Jun 16, 2015 9.536 9.603 9.465 9.573 311,100 +0.02(+0.26%)
Jun 15, 2015 9.493 9.573 9.381 9.548 329,899 +0.01(+0.06%)
Jun 12, 2015 9.462 9.554 9.413 9.542 313,282 +0.06(+0.65%)
Jun 11, 2015 9.346 9.499 9.278 9.481 415,566 +0.11(+1.18%)
Jun 10, 2015 9.315 9.462 9.315 9.370 488,136 +0.10(+1.06%)
Jun 09, 2015 9.272 9.315 9.248 9.272 402,056 -0.02(-0.26%)
Jun 08, 2015 9.211 9.309 9.211 9.296 330,617 +0.05(+0.59%)
Jun 05, 2015 9.260 9.272 9.174 9.242 620,076 +0.11(+1.20%)
Jun 04, 2015 9.119 9.150 9.083 9.132 254,351 -0.04(-0.47%)
Jun 03, 2015 9.101 9.193 9.049 9.174 300,122 +0.10(+1.14%)
Jun 02, 2015 8.991 9.113 8.991 9.071 382,097 +0.05(+0.54%)
Jun 01, 2015 9.071 9.077 8.981 9.022 272,069 -0.04(-0.47%)
May 29, 2015 9.016 9.107 8.974 9.065 710,978 +0.02(+0.27%)
May 28, 2015 8.979 9.046 8.942 9.040 276,834 +0.07(+0.82%)
May 27, 2015 8.918 9.040 8.918 8.967 246,618 +0.03(+0.34%)
May 26, 2015 8.967 8.967 8.894 8.936 243,948 -0.07(-0.75%)
May 22, 2015 8.973 9.003 9.003 9.003 276,538 +0.03(+0.34%)
May 21, 2015 8.967 9.003 8.955 8.973 235,586 -0.02(-0.20%)
May 20, 2015 9.022 9.028 8.967 8.991 340,812 -0.05(-0.54%)
May 19, 2015 9.028 9.077 9.016 9.040 436,837 +0.02(+0.20%)
May 18, 2015 8.961 9.022 8.961 9.022 387,541 +0.02(+0.27%)
May 15, 2015 9.003 9.083 8.973 8.997 362,917 -0.01(-0.07%)
May 14, 2015 8.997 9.016 8.967 9.003 361,537 +0.00(+0.00%)
May 13, 2015 9.003 9.016 8.973 9.003 309,737 +0.01(+0.07%)
May 12, 2015 8.930 9.016 8.863 8.997 378,914 +0.04(+0.41%)
May 11, 2015 8.924 9.016 8.924 8.961 227,236 +0.01(+0.14%)
May 08, 2015 8.967 8.991 8.936 8.949 219,928 +0.00(+0.00%)
May 07, 2015 8.851 8.994 8.802 8.949 245,239 +0.07(+0.83%)
May 06, 2015 8.845 8.918 8.839 8.875 260,435 -0.01(-0.07%)
May 05, 2015 8.857 8.949 8.780 8.881 336,487 -0.01(-0.14%)
May 04, 2015 8.778 8.900 8.778 8.894 342,283 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.