Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.529	8.554	8.383	8.395	608,268	-0.16(-1.93%)
Apr 27, 2012	8.548	8.586	8.408	8.560	985,726	+0.03(+0.37%)
Apr 26, 2012	8.414	8.548	8.370	8.529	749,780	+0.07(+0.82%)
Apr 25, 2012	8.452	8.535	8.383	8.459	1,106,986	+0.11(+1.29%)
Apr 24, 2012	8.262	8.446	8.262	8.351	1,163,919	+0.07(+0.84%)
Apr 23, 2012	8.231	8.351	8.193	8.281	887,807	-0.13(-1.51%)
Apr 20, 2012	8.516	8.522	8.351	8.408	1,065,332	+0.06(+0.68%)
Apr 19, 2012	8.478	8.560	8.243	8.351	1,267,389	+0.04(+0.46%)
Apr 18, 2012	8.338	8.380	8.237	8.313	992,646	-0.09(-1.06%)
Apr 17, 2012	8.243	8.484	8.237	8.402	1,622,114	+0.23(+2.79%)
Apr 16, 2012	8.123	8.237	8.047	8.173	1,072,200	+0.10(+1.18%)
Apr 13, 2012	8.332	8.332	8.066	8.078	1,229,130	-0.25(-3.04%)
Apr 12, 2012	8.237	8.376	8.193	8.332	852,147	+0.13(+1.55%)
Apr 11, 2012	8.161	8.218	8.110	8.205	997,702	+0.15(+1.89%)
Apr 10, 2012	8.154	8.262	8.021	8.053	1,564,890	-0.09(-1.09%)
Apr 09, 2012	8.167	8.180	8.085	8.142	1,255,345	-0.21(-2.51%)
Apr 05, 2012	8.307	8.395	8.262	8.351	1,305,256	-0.09(-1.05%)
Apr 04, 2012	8.472	8.560	8.376	8.440	840,044	-0.17(-1.99%)
Apr 03, 2012	8.611	8.700	8.472	8.611	813,488	-0.04(-0.51%)
Apr 02, 2012	8.592	8.662	8.484	8.655	1,102,775	+0.06(+0.66%)
Mar 30, 2012	8.751	8.789	8.579	8.598	1,103,589	-0.06(-0.66%)
Mar 29, 2012	8.617	8.693	8.459	8.655	1,115,957	-0.06(-0.66%)
Mar 28, 2012	8.548	8.738	8.440	8.712	1,200,997	+0.11(+1.33%)
Mar 27, 2012	8.573	8.674	8.485	8.598	2,106,802	+0.04(+0.44%)
Mar 26, 2012	8.560	8.680	8.497	8.560	950,187	+0.11(+1.34%)
Mar 23, 2012	8.333	8.460	8.239	8.447	1,412,707	+0.08(+0.98%)
Mar 22, 2012	8.352	8.378	8.245	8.365	982,139	-0.09(-1.04%)
Mar 21, 2012	8.441	8.523	8.365	8.453	745,959	+0.04(+0.53%)
Mar 20, 2012	8.384	8.504	8.365	8.409	779,748	-0.06(-0.67%)
Mar 19, 2012	8.371	8.529	8.207	8.466	942,601	+0.09(+1.13%)
Mar 16, 2012	8.333	8.519	8.239	8.371	3,573,170	+0.08(+0.99%)
Mar 15, 2012	8.125	8.352	8.081	8.289	1,023,258	+0.15(+1.86%)
Mar 14, 2012	8.119	8.195	8.022	8.138	2,043,582	+0.01(+0.08%)
Mar 13, 2012	7.854	8.132	7.791	8.132	1,287,340	+0.37(+4.71%)
Mar 12, 2012	7.646	7.803	7.583	7.766	1,041,726	+0.11(+1.40%)
Mar 09, 2012	7.614	7.721	7.570	7.658	1,451,601	+0.04(+0.50%)
Mar 08, 2012	7.589	7.655	7.475	7.621	706,692	+0.11(+1.51%)
Mar 07, 2012	7.475	7.545	7.393	7.507	885,630	+0.09(+1.28%)
Mar 06, 2012	7.608	7.633	7.406	7.412	965,862	-0.26(-3.37%)
Mar 05, 2012	7.627	7.759	7.602	7.671	611,782	+0.01(+0.16%)
Mar 02, 2012	7.810	7.848	7.627	7.658	1,042,617	-0.16(-2.02%)
Mar 01, 2012	7.835	7.980	7.810	7.816	768,675	+0.04(+0.57%)
Feb 29, 2012	7.904	7.999	7.772	7.772	1,231,997	-0.13(-1.68%)
Feb 28, 2012	7.980	8.024	7.860	7.904	1,118,288	-0.06(-0.71%)
Feb 27, 2012	7.911	8.050	7.860	7.961	1,010,491	-0.03(-0.39%)
Feb 24, 2012	8.087	8.144	7.974	7.993	1,066,204	-0.11(-1.40%)
Feb 23, 2012	7.911	8.173	7.867	8.106	1,516,773	+0.23(+2.96%)
Feb 22, 2012	8.125	8.195	7.867	7.873	1,627,139	-0.26(-3.26%)
Feb 21, 2012	8.062	8.157	7.967	8.138	1,221,170	+0.07(+0.86%)
Feb 17, 2012	8.132	8.188	8.050	8.068	1,225,897	-0.04(-0.47%)
Feb 16, 2012	7.904	8.176	7.874	8.106	1,232,328	+0.18(+2.23%)
Feb 15, 2012	7.986	8.037	7.892	7.930	624,505	-0.03(-0.40%)
Feb 14, 2012	8.018	8.106	7.854	7.961	1,228,057	-0.11(-1.33%)
Feb 13, 2012	8.031	8.081	7.967	8.068	594,294	+0.13(+1.59%)
Feb 10, 2012	7.967	7.999	7.892	7.942	806,230	-0.14(-1.72%)
Feb 09, 2012	8.176	8.195	8.050	8.081	460,433	-0.10(-1.23%)
Feb 08, 2012	8.176	8.232	7.955	8.182	560,592	+0.02(+0.23%)
Feb 07, 2012	8.150	8.283	8.100	8.163	1,171,976	-0.03(-0.31%)
Feb 06, 2012	8.037	8.195	7.917	8.188	729,063	-0.01(-0.15%)
Feb 03, 2012	8.201	8.321	8.163	8.201	1,588,256	+0.13(+1.64%)
Feb 02, 2012	7.955	8.100	7.930	8.068	1,652,171	+0.13(+1.59%)
Feb 01, 2012	7.734	7.955	7.734	7.942	1,945,633	+0.26(+3.45%)
Jan 31, 2012	7.772	7.772	7.614	7.677	1,922,186	+0.00(+0.00%)
Jan 30, 2012	7.690	7.791	7.595	7.677	1,327,154	-0.07(-0.90%)
Jan 27, 2012	7.665	7.772	7.639	7.747	1,418,467	+0.03(+0.41%)
Jan 26, 2012	7.646	8.163	7.641	7.715	2,563,861	-0.33(-4.15%)
Jan 25, 2012	8.081	8.157	7.961	8.050	1,850,332	-0.06(-0.70%)
Jan 24, 2012	7.974	8.144	7.936	8.106	1,121,547	+0.06(+0.71%)
Jan 23, 2012	8.024	8.150	7.974	8.050	776,557	-0.01(-0.08%)
Jan 20, 2012	7.911	8.075	7.841	8.056	1,176,764	+0.10(+1.27%)
Jan 19, 2012	8.176	8.195	7.930	7.955	1,527,594	-0.17(-2.10%)
Jan 18, 2012	8.043	8.138	8.005	8.125	1,212,034	+0.06(+0.78%)
Jan 17, 2012	8.132	8.201	7.980	8.062	1,370,793	-0.01(-0.08%)
Jan 13, 2012	7.986	8.138	7.962	8.068	1,033,244	-0.09(-1.08%)
Jan 12, 2012	8.150	8.188	7.949	8.157	1,348,205	+0.04(+0.54%)
Jan 11, 2012	8.100	8.195	7.980	8.113	1,578,911	-0.16(-1.91%)
Jan 10, 2012	8.378	8.441	8.232	8.270	1,688,587	-0.01(-0.15%)
Jan 09, 2012	8.062	8.289	7.999	8.283	2,111,908	+0.28(+3.55%)
Jan 06, 2012	7.999	8.037	7.848	7.999	1,103,954	-0.01(-0.16%)
Jan 05, 2012	7.652	8.031	7.520	8.012	2,103,920	+0.04(+0.47%)
Jan 04, 2012	7.949	8.018	7.873	7.974	1,185,470	+0.16(+2.02%)
Dec 30, 2011	7.848	7.936	7.810	7.816	595,864	-0.13(-1.59%)
Dec 29, 2011	7.797	8.005	7.778	7.942	597,034	+0.17(+2.19%)
Dec 28, 2011	7.885	7.961	7.753	7.772	877,383	-0.16(-2.07%)
Dec 27, 2011	7.823	7.967	7.717	7.936	667,739	+0.05(+0.64%)
Dec 23, 2011	7.930	7.930	7.848	7.886	662,747	+0.03(+0.40%)
Dec 21, 2011	7.767	7.898	7.685	7.854	1,362,449	+0.09(+1.21%)
Dec 20, 2011	7.698	7.785	7.622	7.760	2,262,420	+0.24(+3.17%)
Dec 19, 2011	7.779	7.779	7.441	7.522	1,759,839	-0.19(-2.44%)
Dec 16, 2011	7.560	7.848	7.509	7.710	4,213,549	+0.09(+1.15%)
Dec 15, 2011	7.704	7.767	7.547	7.622	2,244,972	+0.06(+0.75%)
Dec 14, 2011	7.710	7.823	7.560	7.566	2,156,152	-0.19(-2.51%)
Dec 13, 2011	7.948	8.043	7.698	7.760	1,382,056	-0.11(-1.36%)
Dec 12, 2011	7.748	7.898	7.641	7.867	1,517,125	-0.03(-0.40%)
Dec 09, 2011	7.741	7.961	7.723	7.898	1,829,308	+0.23(+2.94%)
Dec 08, 2011	7.716	7.936	7.660	7.672	1,458,524	-0.33(-4.15%)
Dec 07, 2011	7.829	8.049	7.616	8.005	1,618,656	+0.08(+1.03%)
Dec 06, 2011	7.892	8.018	7.792	7.923	1,562,709	+0.00(+0.00%)
Dec 05, 2011	7.942	8.005	7.836	7.923	1,576,298	+0.14(+1.77%)
Dec 02, 2011	7.842	7.980	7.726	7.785	1,210,502	+0.07(+0.89%)
Dec 01, 2011	7.798	7.873	7.610	7.716	1,438,853	-0.13(-1.60%)
Nov 30, 2011	7.635	7.844	7.353	7.842	2,051,932	+0.54(+7.39%)
Nov 29, 2011	7.334	7.396	7.215	7.302	1,109,316	-0.05(-0.68%)
Nov 28, 2011	7.491	7.560	7.246	7.353	1,163,291	+0.18(+2.45%)
Nov 25, 2011	7.102	7.290	7.089	7.177	677,017	+0.04(+0.53%)
Nov 23, 2011	7.215	7.258	7.120	7.139	1,664,286	-0.13(-1.73%)
Nov 22, 2011	7.233	7.422	7.183	7.265	1,177,675	+0.04(+0.52%)
Nov 21, 2011	7.302	7.497	7.120	7.227	1,619,314	-0.24(-3.19%)
Nov 18, 2011	7.509	7.560	7.422	7.465	1,683,319	-0.03(-0.42%)
Nov 17, 2011	7.509	7.723	7.434	7.497	1,415,322	-0.01(-0.08%)
Nov 16, 2011	7.522	7.741	7.459	7.503	1,420,074	-0.11(-1.48%)
Nov 15, 2011	7.447	7.654	7.309	7.616	1,907,767	+0.06(+0.83%)
Nov 14, 2011	7.679	7.741	7.472	7.553	1,124,998	-0.14(-1.87%)
Nov 11, 2011	7.560	7.754	7.560	7.698	1,521,557	+0.19(+2.51%)
Nov 10, 2011	7.484	7.654	7.340	7.509	1,474,549	+0.17(+2.31%)
Nov 09, 2011	7.578	7.666	7.321	7.340	1,721,766	-0.48(-6.17%)
Nov 08, 2011	7.679	7.842	7.509	7.823	1,997,808	+0.22(+2.89%)
Nov 07, 2011	7.440	7.629	7.378	7.603	2,024,578	+0.13(+1.76%)
Nov 04, 2011	7.428	7.509	7.321	7.472	2,008,550	-0.07(-0.92%)
Nov 03, 2011	7.384	7.588	7.145	7.541	2,203,998	+0.29(+3.98%)
Nov 02, 2011	7.039	7.315	7.001	7.252	1,983,372	+0.35(+5.09%)
Nov 01, 2011	6.907	7.183	6.844	6.901	2,461,136	-0.28(-3.93%)
Oct 31, 2011	7.202	7.415	7.164	7.183	1,993,064	-0.18(-2.39%)
Oct 28, 2011	7.365	7.478	7.296	7.359	1,424,719	-0.06(-0.76%)
Oct 27, 2011	7.196	7.484	7.045	7.415	2,634,423	+0.47(+6.78%)
Oct 26, 2011	6.876	7.020	6.744	6.945	2,089,224	+0.21(+3.17%)
Oct 25, 2011	6.964	7.014	6.706	6.731	2,189,014	-0.26(-3.68%)
Oct 24, 2011	6.901	7.051	6.744	6.989	2,010,801	+0.08(+1.18%)
Oct 21, 2011	6.631	6.913	6.487	6.907	3,614,307	+0.40(+6.07%)
Oct 20, 2011	6.292	6.537	6.204	6.512	1,893,861	+0.33(+5.27%)
Oct 19, 2011	6.148	6.361	6.129	6.186	1,308,297	-0.06(-1.00%)
Oct 18, 2011	5.941	6.374	5.841	6.248	2,030,096	+0.36(+6.07%)
Oct 17, 2011	6.142	6.449	5.859	5.891	1,995,066	-0.33(-5.34%)
Oct 14, 2011	6.261	6.342	6.048	6.223	1,068,501	+0.03(+0.51%)
Oct 13, 2011	6.311	6.311	6.038	6.192	1,270,507	-0.19(-3.05%)
Oct 12, 2011	6.273	6.518	6.242	6.386	1,720,792	+0.16(+2.52%)
Oct 11, 2011	6.085	6.273	5.960	6.230	2,143,030	+0.05(+0.81%)
Oct 10, 2011	5.979	6.179	5.960	6.179	1,370,041	+0.33(+5.57%)
Oct 07, 2011	6.129	6.204	5.834	5.853	2,210,491	-0.27(-4.41%)
Oct 06, 2011	6.010	6.135	5.753	6.123	2,132,473	+0.23(+3.94%)
Oct 05, 2011	5.828	5.922	5.652	5.891	1,904,685	+0.03(+0.43%)
Oct 04, 2011	5.270	5.878	5.238	5.866	2,866,789	+0.53(+9.87%)
Oct 03, 2011	5.452	5.621	5.320	5.339	2,731,500	-0.18(-3.19%)
Sep 30, 2011	5.508	5.659	5.452	5.514	2,762,818	-0.07(-1.24%)
Sep 29, 2011	5.245	5.583	5.238	5.583	3,958,612	+0.50(+9.74%)
Sep 28, 2011	5.364	5.496	5.082	5.088	2,993,321	-0.29(-5.48%)
Sep 27, 2011	5.439	5.557	5.296	5.383	2,948,414	+0.08(+1.53%)
Sep 26, 2011	5.215	5.327	5.109	5.302	2,390,347	+0.13(+2.53%)
Sep 23, 2011	5.171	5.289	5.121	5.171	2,299,828	+0.00(+0.00%)
Sep 22, 2011	5.271	5.364	5.078	5.171	3,465,192	-0.24(-4.37%)
Sep 21, 2011	5.818	5.868	5.401	5.408	2,081,165	-0.41(-7.06%)
Sep 20, 2011	5.968	6.011	5.806	5.818	1,592,347	-0.12(-2.09%)
Sep 19, 2011	6.005	6.017	5.874	5.943	1,538,631	-0.21(-3.34%)
Sep 16, 2011	6.198	6.204	6.005	6.148	2,160,352	+0.00(+0.00%)
Sep 15, 2011	6.104	6.192	6.033	6.148	1,917,080	+0.09(+1.54%)
Sep 14, 2011	6.067	6.104	5.893	6.055	2,810,254	+0.04(+0.72%)
Sep 13, 2011	5.793	6.067	5.756	6.011	2,859,176	+0.33(+5.81%)
Sep 12, 2011	5.495	5.719	5.476	5.681	1,022,087	+0.12(+2.13%)
Sep 09, 2011	5.744	5.787	5.513	5.563	1,239,748	-0.22(-3.87%)
Sep 08, 2011	5.949	6.005	5.759	5.787	1,060,980	-0.22(-3.63%)
Sep 07, 2011	5.787	6.036	5.762	6.005	1,542,076	+0.29(+5.12%)
Sep 06, 2011	5.538	5.725	5.526	5.712	1,419,401	-0.01(-0.22%)
Sep 02, 2011	5.800	5.902	5.725	5.725	2,035,096	-0.24(-3.97%)
Sep 01, 2011	6.104	6.154	5.924	5.961	2,158,480	-0.12(-1.94%)
Aug 31, 2011	6.104	6.117	5.974	6.080	1,433,774	+0.02(+0.41%)
Aug 30, 2011	6.048	6.098	5.924	6.055	1,196,752	-0.04(-0.61%)
Aug 29, 2011	5.887	6.098	5.887	6.092	1,027,689	+0.28(+4.82%)
Aug 26, 2011	5.656	5.899	5.544	5.812	1,240,906	+0.10(+1.74%)
Aug 25, 2011	5.980	6.216	5.656	5.712	1,857,911	-0.17(-2.86%)
Aug 24, 2011	5.669	5.893	5.613	5.880	1,462,042	+0.21(+3.68%)
Aug 23, 2011	5.482	5.675	5.370	5.672	3,292,753	+0.19(+3.46%)
Aug 22, 2011	5.688	5.806	5.457	5.482	1,594,185	-0.05(-0.90%)
Aug 19, 2011	5.644	5.856	5.526	5.532	1,535,937	-0.19(-3.37%)
Aug 18, 2011	5.961	5.961	5.656	5.725	1,885,737	-0.40(-6.60%)
Aug 17, 2011	6.148	6.235	6.055	6.129	763,564	+0.04(+0.72%)
Aug 16, 2011	6.098	6.241	6.020	6.086	1,518,911	-0.09(-1.51%)
Aug 15, 2011	6.036	6.185	5.992	6.179	1,188,555	+0.22(+3.76%)
Aug 12, 2011	6.285	6.341	5.915	5.955	1,588,382	-0.26(-4.11%)
Aug 11, 2011	5.856	6.272	5.789	6.210	2,033,324	+0.39(+6.74%)
Aug 10, 2011	6.447	6.447	5.812	5.818	2,600,061	-0.65(-10.10%)
Aug 09, 2011	6.353	6.472	5.912	6.472	2,664,398	+0.31(+5.05%)
Aug 08, 2011	6.615	6.876	6.154	6.160	3,795,721	-0.69(-10.08%)
Aug 05, 2011	6.870	7.081	6.739	6.851	2,973,638	+0.07(+0.96%)
Aug 04, 2011	7.044	7.106	6.783	6.786	1,708,193	-0.35(-4.93%)
Aug 03, 2011	6.988	7.137	6.907	7.137	1,370,238	+0.19(+2.78%)
Aug 02, 2011	7.057	7.113	6.945	6.945	1,544,948	-0.14(-1.98%)
Aug 01, 2011	7.162	7.190	7.001	7.085	1,309,899	+0.02(+0.22%)
Jul 29, 2011	7.019	7.131	6.969	7.069	1,377,440	-0.04(-0.53%)
Jul 28, 2011	7.187	7.222	7.085	7.106	626,023	-0.06(-0.87%)
Jul 27, 2011	7.287	7.343	7.156	7.169	1,624,704	-0.15(-2.04%)
Jul 26, 2011	7.449	7.461	7.318	7.318	893,538	-0.15(-2.00%)
Jul 25, 2011	7.355	7.505	7.349	7.467	1,162,076	+0.02(+0.33%)
Jul 22, 2011	7.467	7.486	7.312	7.442	1,239,637	-0.01(-0.17%)
Jul 21, 2011	7.312	7.511	7.169	7.455	3,191,362	+0.26(+3.63%)
Jul 20, 2011	7.231	7.299	7.181	7.193	2,446,361	-0.06(-0.77%)
Jul 19, 2011	7.181	7.256	7.137	7.249	1,626,687	+0.11(+1.57%)
Jul 18, 2011	7.150	7.293	7.069	7.137	1,010,343	-0.07(-1.04%)
Jul 15, 2011	7.225	7.299	7.156	7.212	962,066	+0.00(+0.00%)
Jul 14, 2011	7.368	7.399	7.150	7.212	1,200,680	-0.12(-1.61%)
Jul 13, 2011	7.299	7.411	7.262	7.330	669,510	+0.06(+0.86%)
Jul 12, 2011	7.187	7.362	7.187	7.268	776,858	+0.07(+0.95%)
Jul 11, 2011	7.324	7.343	7.200	7.200	987,721	-0.21(-2.85%)
Jul 08, 2011	7.343	7.430	7.337	7.411	1,437,091	-0.07(-0.92%)
Jul 07, 2011	7.330	7.486	7.299	7.480	1,059,556	+0.20(+2.73%)
Jul 06, 2011	7.225	7.330	7.175	7.281	647,118	+0.02(+0.34%)
Jul 05, 2011	7.262	7.268	7.113	7.256	645,754	-0.04(-0.51%)
Jul 01, 2011	7.225	7.330	7.212	7.293	1,316,071	+0.09(+1.30%)
Jun 30, 2011	7.150	7.243	6.845	7.200	869,449	+0.06(+0.87%)
Jun 29, 2011	7.032	7.150	6.957	7.137	1,098,203	+0.15(+2.14%)
Jun 28, 2011	6.976	7.004	6.901	6.988	1,084,634	+0.02(+0.27%)
Jun 27, 2011	6.870	6.982	6.852	6.969	993,472	+0.08(+1.17%)
Jun 24, 2011	6.988	6.988	6.883	6.889	1,610,227	-0.07(-0.98%)
Jun 23, 2011	6.969	6.988	6.839	6.957	1,590,164	-0.09(-1.23%)
Jun 22, 2011	7.112	7.168	7.044	7.044	1,442,299	-0.09(-1.30%)
Jun 21, 2011	7.211	7.211	7.093	7.137	1,278,456	-0.01(-0.17%)
Jun 20, 2011	7.137	7.242	7.062	7.149	981,078	+0.03(+0.44%)
Jun 17, 2011	7.069	7.174	7.062	7.118	1,973,601	+0.13(+1.86%)
Jun 16, 2011	6.932	7.081	6.914	6.988	1,071,332	+0.05(+0.71%)
Jun 15, 2011	6.901	6.976	6.889	6.938	1,565,512	-0.06(-0.80%)
Jun 14, 2011	6.945	7.062	6.920	6.994	884,619	+0.09(+1.26%)
Jun 13, 2011	6.883	6.926	6.802	6.907	836,742	+0.04(+0.54%)
Jun 10, 2011	6.883	6.963	6.746	6.870	1,200,501	-0.06(-0.89%)
Jun 09, 2011	6.951	7.013	6.883	6.932	828,012	-0.01(-0.09%)
Jun 08, 2011	6.932	7.010	6.896	6.938	949,291	-0.02(-0.36%)
Jun 07, 2011	6.994	7.100	6.957	6.963	796,958	-0.01(-0.18%)
Jun 06, 2011	6.982	7.025	6.883	6.976	970,332	-0.03(-0.44%)
Jun 03, 2011	7.000	7.100	6.938	7.007	1,095,923	-0.09(-1.31%)
May 24, 2011	7.075	7.130	7.019	7.100	1,023,515	+0.02(+0.35%)
May 23, 2011	7.031	7.130	7.031	7.075	1,043,355	-0.09(-1.21%)
May 20, 2011	7.223	7.323	7.118	7.161	1,186,376	-0.11(-1.58%)
May 19, 2011	7.279	7.285	7.155	7.276	1,401,507	+0.03(+0.38%)
May 18, 2011	7.118	7.248	7.081	7.248	1,129,550	+0.12(+1.65%)
May 17, 2011	6.957	7.141	6.945	7.130	1,032,028	+0.12(+1.77%)
May 16, 2011	6.963	7.044	6.938	7.007	782,066	+0.00(+0.00%)
May 13, 2011	7.174	7.183	6.994	7.007	1,733,795	-0.16(-2.25%)
May 12, 2011	7.044	7.223	7.000	7.168	774,037	+0.09(+1.22%)
May 11, 2011	7.087	7.155	7.044	7.081	1,320,670	-0.06(-0.87%)
May 10, 2011	7.062	7.149	7.013	7.143	784,127	+0.12(+1.77%)
May 09, 2011	7.056	7.056	6.920	7.019	963,233	-0.07(-1.05%)
May 06, 2011	7.087	7.154	6.988	7.093	1,964,531	+0.11(+1.60%)
May 05, 2011	6.976	7.106	6.920	6.982	848,596	-0.05(-0.70%)
May 04, 2011	7.118	7.155	7.000	7.031	978,999	-0.09(-1.30%)
May 03, 2011	7.062	7.174	7.038	7.124	713,697	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Umpqua Holdings Corp (NQ: UMPQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Umpqua Holdings Corp (NQ: UMPQ )

Historical Prices

Sections

Services

Poteau Daily News