Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 293.70 298.85 293.70 298.06 608,304 +2.65(+0.90%)
Apr 27, 2023 287.85 296.00 287.11 295.41 749,381 +9.67(+3.38%)
Apr 26, 2023 281.96 287.86 281.92 285.74 920,456 +2.44(+0.86%)
Apr 25, 2023 292.86 293.00 282.83 283.30 1,323,384 -22.37(-7.32%)
Apr 24, 2023 306.40 307.26 301.83 305.67 667,261 -1.16(-0.38%)
Apr 21, 2023 307.66 309.06 302.63 306.83 584,970 -1.62(-0.53%)
Apr 20, 2023 305.71 309.18 305.71 308.45 550,309 -0.20(-0.07%)
Apr 19, 2023 305.38 310.60 305.38 308.66 351,025 +0.33(+0.11%)
Apr 18, 2023 305.01 308.39 303.36 308.32 520,879 +3.93(+1.29%)
Apr 17, 2023 300.42 304.42 297.44 304.40 600,345 +2.13(+0.70%)
Apr 14, 2023 305.08 306.46 300.80 302.27 390,812 +1.04(+0.35%)
Apr 13, 2023 298.00 302.20 296.23 301.22 314,631 +3.32(+1.11%)
Apr 12, 2023 300.97 302.28 295.88 297.90 541,564 -0.89(-0.30%)
Apr 11, 2023 297.44 301.03 296.13 298.79 350,544 +3.72(+1.26%)
Apr 10, 2023 289.33 295.22 288.21 295.07 380,211 +4.63(+1.59%)
Apr 06, 2023 291.92 293.93 289.53 290.44 441,033 -1.14(-0.39%)
Apr 05, 2023 289.46 291.65 288.06 291.58 753,708 -1.70(-0.58%)
Apr 04, 2023 301.47 302.22 289.83 293.28 536,347 -5.90(-1.97%)
Apr 03, 2023 299.84 301.61 296.94 299.18 408,436 -0.22(-0.07%)
Mar 31, 2023 297.20 299.63 295.07 299.41 523,906 +5.73(+1.95%)
Mar 30, 2023 297.60 298.19 292.41 293.67 456,868 -0.99(-0.33%)
Mar 29, 2023 294.74 294.74 290.68 294.66 523,205 +2.24(+0.76%)
Mar 28, 2023 290.78 293.41 289.84 292.42 663,632 +1.09(+0.38%)
Mar 27, 2023 291.71 295.59 288.89 291.33 726,863 +6.63(+2.33%)
Mar 24, 2023 284.69 285.16 277.12 284.69 941,753 -5.59(-1.93%)
Mar 23, 2023 289.36 297.36 289.17 290.28 1,271,534 +0.90(+0.31%)
Mar 22, 2023 294.09 298.97 289.19 289.38 1,122,060 -5.60(-1.90%)
Mar 21, 2023 290.06 295.27 288.80 294.98 1,052,421 +13.83(+4.92%)
Mar 20, 2023 277.40 281.82 276.18 281.15 775,635 +6.23(+2.27%)
Mar 17, 2023 280.76 280.76 271.56 274.92 2,161,160 -6.50(-2.31%)
Mar 16, 2023 274.01 284.50 268.86 281.41 955,966 +4.44(+1.60%)
Mar 15, 2023 278.87 280.36 271.70 276.98 948,268 -13.84(-4.76%)
Mar 14, 2023 288.31 291.49 283.89 290.82 1,324,443 +10.64(+3.80%)
Mar 13, 2023 286.22 286.60 268.72 280.18 1,408,410 -14.62(-4.96%)
Mar 10, 2023 303.94 305.30 293.90 294.81 1,034,436 -13.47(-4.37%)
Mar 09, 2023 327.64 329.83 307.01 308.28 852,627 -20.89(-6.35%)
Mar 08, 2023 330.17 334.16 327.82 329.17 760,986 -0.25(-0.08%)
Mar 07, 2023 335.27 337.76 328.22 329.43 557,836 -6.35(-1.89%)
Mar 06, 2023 336.68 338.35 334.79 335.77 518,546 -1.17(-0.35%)
Mar 03, 2023 334.51 337.52 332.28 336.95 481,890 +3.94(+1.18%)
Mar 02, 2023 332.92 335.16 328.84 333.01 573,210 -2.34(-0.70%)
Mar 01, 2023 334.04 338.02 333.84 335.35 356,468 +0.41(+0.12%)
Feb 28, 2023 333.08 338.42 332.52 334.94 648,436 +2.96(+0.89%)
Feb 27, 2023 335.37 336.51 331.66 331.98 379,422 +0.05(+0.01%)
Feb 24, 2023 328.46 333.94 326.03 331.93 372,544 +0.68(+0.21%)
Feb 23, 2023 334.50 336.85 328.05 331.24 425,726 -0.24(-0.07%)
Feb 22, 2023 332.76 334.56 329.25 331.49 462,651 -1.11(-0.33%)
Feb 21, 2023 339.30 341.27 330.31 332.60 427,762 -10.75(-3.13%)
Feb 17, 2023 339.34 344.58 338.02 343.35 523,777 +1.96(+0.58%)
Feb 16, 2023 338.41 344.46 336.29 341.38 318,022 -0.81(-0.24%)
Feb 15, 2023 341.96 345.20 341.31 342.19 432,040 -2.38(-0.69%)
Feb 14, 2023 342.24 349.19 341.40 344.58 343,137 -2.53(-0.73%)
Feb 13, 2023 341.63 347.79 340.94 347.11 374,958 +5.47(+1.60%)
Feb 10, 2023 338.12 342.29 337.44 341.64 348,867 +1.45(+0.43%)
Feb 09, 2023 345.75 348.62 339.66 340.19 397,345 -3.13(-0.91%)
Feb 08, 2023 341.19 346.01 339.88 343.32 446,885 -0.61(-0.18%)
Feb 07, 2023 339.04 344.89 337.23 343.93 518,252 +2.24(+0.66%)
Feb 06, 2023 341.86 344.25 339.62 341.69 399,890 -2.99(-0.87%)
Feb 03, 2023 335.36 344.86 335.36 344.68 576,439 +6.22(+1.84%)
Feb 02, 2023 345.56 346.25 337.98 338.46 596,036 -6.64(-1.92%)
Feb 01, 2023 340.33 347.28 338.62 345.10 668,746 +4.29(+1.26%)
Jan 31, 2023 335.07 340.95 331.43 340.81 613,559 +6.48(+1.94%)
Jan 30, 2023 332.93 336.56 332.67 334.32 552,573 -0.96(-0.29%)
Jan 27, 2023 338.43 340.15 335.10 335.29 520,571 -2.83(-0.84%)
Jan 26, 2023 339.95 342.94 333.87 338.12 783,254 +4.23(+1.27%)
Jan 25, 2023 328.08 334.64 327.25 333.88 700,214 +1.96(+0.59%)
Jan 24, 2023 325.76 334.57 325.76 331.93 576,662 +2.40(+0.73%)
Jan 23, 2023 325.26 330.68 324.06 329.52 601,184 +5.14(+1.58%)
Jan 20, 2023 316.53 325.04 315.45 324.38 638,011 +9.81(+3.12%)
Jan 19, 2023 314.97 316.08 311.52 314.57 590,036 -4.90(-1.53%)
Jan 18, 2023 327.35 328.59 319.02 319.47 472,040 -7.87(-2.40%)
Jan 17, 2023 324.56 327.84 324.02 327.33 588,161 +3.02(+0.93%)
Jan 13, 2023 319.90 325.00 318.60 324.31 377,311 +1.96(+0.61%)
Jan 12, 2023 322.31 324.86 319.77 322.36 763,728 +1.15(+0.36%)
Jan 11, 2023 314.08 321.21 311.83 321.21 687,717 +9.95(+3.20%)
Jan 10, 2023 312.46 312.46 309.44 311.26 393,828 -1.41(-0.45%)
Jan 09, 2023 315.69 317.43 312.03 312.67 411,822 -0.06(-0.02%)
Jan 06, 2023 304.28 314.53 304.28 312.73 583,735 +12.20(+4.06%)
Jan 05, 2023 303.59 305.31 298.50 300.54 511,452 -4.02(-1.32%)
Jan 04, 2023 304.45 307.82 302.30 304.56 474,909 +2.16(+0.71%)
Jan 03, 2023 305.16 307.69 300.04 302.39 386,448 -0.69(-0.23%)
Dec 30, 2022 300.71 304.13 300.19 303.09 387,866 -0.91(-0.30%)
Dec 29, 2022 298.61 304.45 298.58 304.00 333,404 +7.55(+2.55%)
Dec 28, 2022 300.13 301.51 296.28 296.45 283,352 -3.75(-1.25%)
Dec 27, 2022 300.59 302.49 298.43 300.19 299,696 +0.13(+0.04%)
Dec 23, 2022 299.56 302.66 298.21 300.07 476,871 +0.34(+0.11%)
Dec 22, 2022 301.37 302.03 296.46 299.73 483,538 -4.97(-1.63%)
Dec 21, 2022 303.43 306.38 301.63 304.70 640,349 +4.86(+1.62%)
Dec 20, 2022 299.81 301.28 297.23 299.84 514,905 +1.43(+0.48%)
Dec 19, 2022 302.99 303.68 297.06 298.41 659,992 -5.46(-1.80%)
Dec 16, 2022 301.34 304.54 299.66 303.87 1,283,633 -2.27(-0.74%)
Dec 15, 2022 308.62 309.35 304.13 306.14 568,060 -7.22(-2.30%)
Dec 14, 2022 315.31 319.95 311.50 313.37 552,732 -2.78(-0.88%)
Dec 13, 2022 324.63 324.63 311.26 316.15 586,266 -1.15(-0.36%)
Dec 12, 2022 312.78 318.34 311.47 317.30 598,265 +4.80(+1.54%)
Dec 09, 2022 313.17 315.67 310.49 312.50 435,832 -2.00(-0.63%)
Dec 08, 2022 316.39 317.88 313.33 314.49 494,569 +1.06(+0.34%)
Dec 07, 2022 312.30 317.21 310.87 313.43 535,727 +0.19(+0.06%)
Dec 06, 2022 312.42 315.19 309.77 313.24 416,089 +0.61(+0.20%)
Dec 05, 2022 318.22 318.47 311.08 312.62 413,874 -8.77(-2.73%)
Dec 02, 2022 317.74 322.44 317.74 321.39 398,238 -0.73(-0.23%)
Dec 01, 2022 323.04 323.94 319.07 322.12 460,278 -0.99(-0.31%)
Nov 30, 2022 316.49 324.39 312.97 323.12 1,340,472 +7.27(+2.30%)
Nov 29, 2022 314.93 318.89 314.05 315.85 465,239 -1.24(-0.39%)
Nov 28, 2022 319.94 322.71 316.31 317.08 561,614 -6.48(-2.00%)
Nov 25, 2022 322.48 325.11 321.68 323.57 168,524 -0.19(-0.06%)
Nov 23, 2022 320.72 324.98 320.72 323.75 408,493 +2.12(+0.66%)
Nov 22, 2022 319.26 323.34 318.91 321.63 440,210 +4.61(+1.46%)
Nov 21, 2022 319.15 319.45 315.21 317.01 561,676 -2.94(-0.92%)
Nov 18, 2022 318.78 320.03 313.68 319.95 749,397 +6.94(+2.22%)
Nov 17, 2022 308.21 313.24 306.85 313.01 777,149 +0.83(+0.26%)
Nov 16, 2022 312.96 314.65 309.15 312.19 694,980 -2.63(-0.83%)
Nov 15, 2022 316.78 320.08 311.88 314.81 701,220 +2.79(+0.90%)
Nov 14, 2022 319.95 320.89 311.92 312.02 981,817 -10.33(-3.20%)
Nov 11, 2022 325.39 330.38 321.77 322.35 1,103,066 -0.39(-0.12%)
Nov 10, 2022 320.80 324.87 316.08 322.74 924,450 +16.11(+5.25%)
Nov 09, 2022 307.88 312.70 305.65 306.63 438,510 -5.10(-1.64%)
Nov 08, 2022 310.59 314.42 307.94 311.73 523,292 +2.23(+0.72%)
Nov 07, 2022 307.55 310.48 304.85 309.50 362,015 +3.98(+1.30%)
Nov 04, 2022 303.24 310.87 300.86 305.52 651,881 +7.01(+2.35%)
Nov 03, 2022 295.24 303.28 291.97 298.51 673,326 -0.82(-0.28%)
Nov 02, 2022 302.83 298.96 299.33 580,286 -5.19(-1.70%)
Nov 01, 2022 302.10 305.55 301.88 304.52 596,063 +4.85(+1.62%)
Oct 31, 2022 300.29 303.66 298.46 299.67 798,871 -2.96(-0.98%)
Oct 28, 2022 293.05 302.77 291.33 302.63 659,039 +11.77(+4.05%)
Oct 27, 2022 286.31 292.35 285.97 290.86 731,841 +7.30(+2.57%)
Oct 26, 2022 278.53 289.35 277.90 283.56 887,191 +13.81(+5.12%)
Oct 25, 2022 261.69 270.52 261.00 269.76 856,720 +6.41(+2.43%)
Oct 24, 2022 261.29 264.87 260.14 263.35 458,999 +4.50(+1.74%)
Oct 21, 2022 250.42 259.36 249.24 258.85 566,966 +8.89(+3.56%)
Oct 20, 2022 255.25 259.09 249.50 249.96 547,034 -6.26(-2.44%)
Oct 19, 2022 257.70 261.54 254.68 256.22 468,579 -4.08(-1.57%)
Oct 18, 2022 265.88 267.89 258.90 260.31 573,192 +1.42(+0.55%)
Oct 17, 2022 256.68 262.04 256.47 258.89 739,897 +8.90(+3.56%)
Oct 14, 2022 268.80 271.76 249.61 249.99 918,790 -16.32(-6.13%)
Oct 13, 2022 248.15 266.85 245.95 266.31 737,647 +10.95(+4.29%)
Oct 12, 2022 257.99 260.17 254.93 255.35 669,726 -2.80(-1.09%)
Oct 11, 2022 262.81 265.35 257.38 258.15 467,141 -6.41(-2.42%)
Oct 10, 2022 266.16 266.72 261.19 264.56 502,284 +1.01(+0.38%)
Oct 07, 2022 264.22 264.22 258.87 263.55 700,622 -3.07(-1.15%)
Oct 06, 2022 267.31 270.55 265.47 266.63 451,285 -1.21(-0.45%)
Oct 05, 2022 264.55 269.58 263.87 267.84 420,282 -1.37(-0.51%)
Oct 04, 2022 260.98 269.68 259.96 269.20 561,993 +14.81(+5.82%)
Oct 03, 2022 247.95 254.59 243.91 254.39 657,917 +10.14(+4.15%)
Sep 30, 2022 245.41 250.58 243.21 244.25 700,516 -1.92(-0.78%)
Sep 29, 2022 248.03 248.74 242.13 246.17 591,402 -5.33(-2.12%)
Sep 28, 2022 245.92 253.05 244.62 251.50 491,451 +6.70(+2.74%)
Sep 27, 2022 249.25 249.90 241.73 244.80 599,401 -0.62(-0.25%)
Sep 26, 2022 248.25 250.72 244.96 245.42 702,235 -4.07(-1.63%)
Sep 23, 2022 253.00 253.81 245.38 249.50 470,064 -6.90(-2.69%)
Sep 22, 2022 262.25 262.45 255.87 256.40 467,720 -5.22(-2.00%)
Sep 21, 2022 269.62 270.52 261.57 261.62 410,410 -5.11(-1.92%)
Sep 20, 2022 266.75 268.12 263.91 266.73 392,914 -2.91(-1.08%)
Sep 19, 2022 261.07 270.03 261.00 269.64 419,964 +5.70(+2.16%)
Sep 16, 2022 265.29 265.61 260.72 263.94 1,051,140 -4.94(-1.84%)
Sep 15, 2022 269.79 272.74 267.10 268.88 514,239 -0.59(-0.22%)
Sep 14, 2022 270.05 271.44 265.77 269.47 567,447 +0.23(+0.09%)
Sep 13, 2022 273.69 276.50 268.53 269.23 514,838 -11.17(-3.98%)
Sep 12, 2022 279.00 282.24 278.74 280.40 432,405 +2.55(+0.92%)
Sep 09, 2022 275.09 278.70 275.09 277.85 553,505 +4.14(+1.51%)
Sep 08, 2022 266.33 274.32 265.80 273.71 472,596 +5.31(+1.98%)
Sep 07, 2022 261.75 268.73 260.01 268.40 593,527 +8.11(+3.12%)
Sep 06, 2022 262.72 262.74 256.59 260.29 477,388 +0.07(+0.03%)
Sep 02, 2022 264.56 267.58 258.43 260.22 449,151 -0.74(-0.28%)
Sep 01, 2022 258.51 261.27 254.15 260.95 487,721 +1.13(+0.44%)
Aug 31, 2022 261.32 263.13 259.55 259.82 704,186 -0.40(-0.15%)
Aug 30, 2022 264.65 265.00 259.05 260.22 415,585 -2.64(-1.00%)
Aug 29, 2022 264.33 265.60 261.84 262.86 477,401 -3.59(-1.35%)
Aug 26, 2022 275.44 276.97 266.27 266.44 548,029 -8.54(-3.11%)
Aug 25, 2022 270.55 275.13 270.35 274.98 362,537 +5.73(+2.13%)
Aug 24, 2022 268.53 270.21 267.20 269.25 331,161 +0.39(+0.14%)
Aug 23, 2022 268.34 272.36 268.34 268.87 501,848 +0.34(+0.13%)
Aug 22, 2022 270.59 271.61 267.96 268.53 426,220 -7.51(-2.72%)
Aug 19, 2022 279.46 281.22 275.06 276.04 460,180 -6.87(-2.43%)
Aug 18, 2022 279.81 284.03 278.83 282.91 416,817 +3.57(+1.28%)
Aug 17, 2022 275.99 280.64 275.99 279.35 436,309 -0.88(-0.31%)
Aug 16, 2022 277.32 281.37 276.58 280.23 454,093 +2.64(+0.95%)
Aug 15, 2022 277.47 279.32 276.14 277.59 366,501 -2.74(-0.98%)
Aug 12, 2022 275.83 280.40 273.87 280.33 696,206 +5.67(+2.07%)
Aug 11, 2022 276.29 277.69 273.65 274.66 666,072 +2.35(+0.86%)
Aug 10, 2022 269.22 272.50 268.42 272.32 646,943 +9.24(+3.51%)
Aug 09, 2022 261.46 264.42 260.85 263.08 421,945 +1.16(+0.44%)
Aug 08, 2022 263.03 264.80 261.49 261.91 492,574 +1.08(+0.41%)
Aug 05, 2022 259.08 265.64 259.08 260.84 623,261 -0.16(-0.06%)
Aug 04, 2022 259.86 262.95 259.57 261.00 517,006 +0.40(+0.16%)
Aug 03, 2022 257.58 262.46 256.15 260.60 611,542 +5.74(+2.25%)
Aug 02, 2022 254.87 260.34 254.64 254.86 774,927 -2.36(-0.92%)
Aug 01, 2022 257.39 260.73 255.93 257.22 569,809 -3.24(-1.25%)
Jul 29, 2022 253.56 262.19 253.56 260.46 873,292 +7.07(+2.79%)
Jul 28, 2022 248.50 254.71 244.11 253.39 955,395 +5.86(+2.37%)
Jul 27, 2022 238.09 248.60 237.17 247.53 1,044,482 +14.42(+6.18%)
Jul 26, 2022 235.48 236.46 230.96 233.12 806,728 -4.30(-1.81%)
Jul 25, 2022 238.45 239.35 236.20 237.42 658,921 +0.95(+0.40%)
Jul 22, 2022 238.20 239.97 234.06 236.47 579,511 -0.27(-0.11%)
Jul 21, 2022 232.91 236.95 230.41 236.74 623,079 +3.19(+1.37%)
Jul 20, 2022 229.00 233.77 227.48 233.55 524,492 +3.81(+1.66%)
Jul 19, 2022 225.64 230.60 225.64 229.74 665,375 +7.62(+3.43%)
Jul 18, 2022 226.17 227.86 220.87 222.12 480,891 -0.14(-0.07%)
Jul 15, 2022 219.62 223.34 215.05 222.26 607,278 +6.96(+3.23%)
Jul 14, 2022 214.66 216.13 212.28 215.30 744,956 -4.74(-2.15%)
Jul 13, 2022 220.34 221.78 215.66 220.04 577,991 -3.49(-1.56%)
Jul 12, 2022 221.09 226.95 221.09 223.53 601,245 +0.24(+0.11%)
Jul 11, 2022 226.11 226.97 222.85 223.29 605,495 -4.95(-2.17%)
Jul 08, 2022 230.61 230.82 225.78 228.24 512,697 -1.68(-0.73%)
Jul 07, 2022 228.59 230.49 225.63 229.92 501,352 +4.54(+2.01%)
Jul 06, 2022 225.99 228.91 222.10 225.39 808,571 -1.68(-0.74%)
Jul 05, 2022 223.51 227.16 220.81 227.06 807,453 -2.57(-1.12%)
Jul 01, 2022 228.09 232.70 225.79 229.63 584,425 +0.28(+0.12%)
Jun 30, 2022 226.77 232.76 223.43 229.35 890,888 -2.24(-0.97%)
Jun 29, 2022 235.58 235.66 230.97 231.59 1,036,429 -3.63(-1.54%)
Jun 28, 2022 241.88 243.92 235.10 235.22 651,486 -3.35(-1.40%)
Jun 27, 2022 242.21 242.83 237.39 238.57 660,864 -1.99(-0.83%)
Jun 24, 2022 229.45 240.62 229.45 240.56 989,335 +9.39(+4.06%)
Jun 23, 2022 233.24 234.03 226.83 231.17 496,366 -1.50(-0.64%)
Jun 22, 2022 230.14 234.13 229.52 232.66 560,881 -1.44(-0.61%)
Jun 21, 2022 233.94 234.79 230.85 234.10 600,765 +7.24(+3.19%)
Jun 17, 2022 229.35 230.89 224.99 226.86 1,108,335 -0.48(-0.21%)
Jun 16, 2022 229.35 230.40 225.40 227.34 658,210 -10.50(-4.41%)
Jun 15, 2022 237.55 241.76 233.16 237.84 553,979 +3.29(+1.40%)
Jun 14, 2022 233.54 236.63 232.31 234.55 654,365 +2.58(+1.11%)
Jun 13, 2022 234.51 236.71 230.25 231.98 601,670 -10.79(-4.44%)
Jun 10, 2022 250.19 250.88 242.74 242.76 488,621 -13.62(-5.31%)
Jun 09, 2022 262.46 262.93 256.25 256.39 486,788 -6.23(-2.37%)
Jun 08, 2022 264.47 266.74 262.13 262.62 383,253 -4.73(-1.77%)
Jun 07, 2022 262.05 267.56 260.37 267.35 462,375 +2.68(+1.01%)
Jun 06, 2022 264.41 267.58 262.64 264.67 372,445 +2.83(+1.08%)
Jun 03, 2022 262.53 264.96 261.54 261.84 415,493 -4.11(-1.55%)
Jun 02, 2022 261.53 266.11 258.77 265.95 427,797 +4.99(+1.91%)
Jun 01, 2022 266.37 267.73 257.88 260.96 534,179 -5.63(-2.11%)
May 31, 2022 265.89 269.36 263.42 266.59 1,989,317 -2.14(-0.80%)
May 27, 2022 265.59 270.32 265.26 268.73 684,283 +4.01(+1.52%)
May 26, 2022 259.06 265.69 259.06 264.72 613,483 +8.76(+3.42%)
May 25, 2022 250.12 257.45 250.12 255.96 602,378 +4.46(+1.77%)
May 24, 2022 251.60 252.50 244.30 251.50 595,586 -2.33(-0.92%)
May 23, 2022 253.11 255.84 250.41 253.82 537,949 +6.78(+2.75%)
May 20, 2022 248.22 250.13 240.07 247.04 743,322 +2.02(+0.82%)
May 19, 2022 246.09 251.87 244.33 245.02 756,550 -5.79(-2.31%)
May 18, 2022 255.72 257.34 250.01 250.81 645,437 -8.81(-3.39%)
May 17, 2022 257.68 260.17 255.16 259.62 587,017 +8.19(+3.26%)
May 16, 2022 251.19 254.55 247.78 251.43 556,874 -1.01(-0.40%)
May 13, 2022 246.06 253.43 246.02 252.44 745,275 +10.27(+4.24%)
May 12, 2022 244.31 248.25 237.41 242.18 921,106 -5.25(-2.12%)
May 11, 2022 249.89 257.04 246.70 247.43 743,407 -2.88(-1.15%)
May 10, 2022 253.92 256.85 245.00 250.30 933,700 -0.24(-0.10%)
May 09, 2022 252.87 255.81 248.37 250.54 810,654 -6.72(-2.61%)
May 06, 2022 258.97 261.15 252.98 257.26 689,950 -2.75(-1.06%)
May 05, 2022 268.20 269.77 257.25 260.01 626,915 -12.31(-4.52%)
May 04, 2022 261.07 273.04 259.04 272.32 767,485 +10.98(+4.20%)
May 03, 2022 259.87 264.05 258.18 261.34 540,176 +3.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.