Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.48 +0.08 (+0.43%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.34 11.40 11.19 11.24 82,757 +0.02(+0.20%)
Apr 29, 2015 11.34 11.39 11.21 11.21 67,563 -0.12(-1.03%)
Apr 28, 2015 11.37 11.39 11.33 11.33 38,999 -0.11(-0.99%)
Apr 27, 2015 11.39 11.48 11.34 11.44 77,910 -0.06(-0.54%)
Apr 24, 2015 11.44 11.51 11.39 11.51 119,403 +0.07(+0.61%)
Apr 23, 2015 11.40 11.54 11.40 11.44 80,950 +0.02(+0.16%)
Apr 22, 2015 11.70 11.70 11.37 11.42 93,995 -0.08(-0.68%)
Apr 21, 2015 11.70 11.70 11.50 11.50 56,589 -0.11(-0.92%)
Apr 20, 2015 11.75 11.86 11.51 11.60 76,112 -0.03(-0.25%)
Apr 17, 2015 11.63 11.95 11.63 11.63 82,119 -0.09(-0.75%)
Apr 16, 2015 11.80 11.80 11.72 11.72 12,601 -0.01(-0.11%)
Apr 15, 2015 11.62 11.80 11.62 11.73 58,907 +0.10(+0.88%)
Apr 14, 2015 11.71 11.82 11.63 11.63 36,456 -0.17(-1.46%)
Apr 13, 2015 11.73 11.90 11.65 11.80 20,215 -0.04(-0.35%)
Apr 10, 2015 11.84 11.93 11.70 11.84 45,994 +0.01(+0.09%)
Apr 09, 2015 12.00 12.07 11.67 11.83 85,943 -0.26(-2.12%)
Apr 08, 2015 12.08 12.19 11.95 12.09 22,310 -0.07(-0.56%)
Apr 07, 2015 12.31 12.31 12.02 12.16 39,145 -0.01(-0.08%)
Apr 06, 2015 12.10 12.32 11.88 12.17 107,473 -0.03(-0.25%)
Apr 02, 2015 11.96 12.20 12.20 12.20 49,686 +0.25(+2.08%)
Apr 01, 2015 12.14 12.30 11.92 11.95 60,666 -0.30(-2.43%)
Mar 31, 2015 12.28 12.42 12.12 12.25 135,332 -0.05(-0.43%)
Mar 30, 2015 11.99 12.31 11.95 12.30 138,206 +0.41(+3.42%)
Mar 27, 2015 11.78 11.95 11.76 11.89 82,318 +0.08(+0.66%)
Mar 26, 2015 11.95 12.00 11.77 11.82 75,236 +0.00(+0.02%)
Mar 25, 2015 11.93 11.99 11.81 11.81 188,258 -0.04(-0.33%)
Mar 24, 2015 12.01 12.01 11.75 11.85 165,300 -0.10(-0.86%)
Mar 23, 2015 11.88 12.02 11.84 11.96 160,331 +0.08(+0.71%)
Mar 20, 2015 11.77 11.87 11.70 11.87 142,795 +0.07(+0.57%)
Mar 19, 2015 11.71 11.88 11.70 11.80 48,410 -0.03(-0.29%)
Mar 18, 2015 11.75 12.02 11.66 11.84 129,418 +0.00(+0.00%)
Mar 17, 2015 11.41 11.91 11.41 11.84 102,534 +0.04(+0.37%)
Mar 16, 2015 11.92 12.25 11.40 11.80 291,996 -0.09(-0.73%)
Mar 13, 2015 11.91 12.11 11.74 11.88 129,555 -0.02(-0.17%)
Mar 12, 2015 11.46 11.90 11.38 11.90 127,329 +0.61(+5.42%)
Mar 11, 2015 11.37 11.46 11.27 11.29 57,295 +0.07(+0.66%)
Mar 10, 2015 11.19 11.29 11.19 11.22 37,396 -0.07(-0.65%)
Mar 09, 2015 11.69 11.69 11.15 11.29 155,065 -0.01(-0.09%)
Mar 06, 2015 11.70 11.78 11.30 11.30 331,175 +0.21(+1.87%)
Mar 05, 2015 11.71 11.91 10.98 11.09 1,319,757 -1.08(-8.86%)
Mar 04, 2015 11.99 12.28 11.92 12.17 38,643 +0.09(+0.71%)
Mar 03, 2015 12.15 12.32 12.08 12.09 52,185 +0.01(+0.05%)
Mar 02, 2015 12.25 12.25 12.07 12.08 41,249 +0.00(+0.02%)
Feb 27, 2015 12.11 12.19 12.02 12.08 41,614 -0.02(-0.14%)
Feb 26, 2015 11.99 12.20 11.94 12.09 49,540 +0.16(+1.38%)
Feb 25, 2015 12.11 12.31 11.75 11.93 59,502 -0.25(-2.07%)
Feb 24, 2015 12.24 12.30 12.11 12.18 59,618 -0.12(-0.98%)
Feb 23, 2015 12.11 12.30 12.11 12.30 72,717 +0.16(+1.32%)
Feb 20, 2015 12.25 12.33 12.11 12.14 71,105 -0.07(-0.60%)
Feb 19, 2015 12.17 12.40 12.12 12.22 81,437 +0.09(+0.78%)
Feb 18, 2015 12.32 12.43 12.11 12.12 29,300 -0.21(-1.67%)
Feb 17, 2015 12.24 12.49 12.07 12.33 39,354 +0.02(+0.18%)
Feb 13, 2015 12.62 12.30 12.30 12.30 107,654 -0.33(-2.65%)
Feb 12, 2015 12.97 13.00 12.63 12.64 130,675 -0.29(-2.27%)
Feb 11, 2015 12.02 13.21 12.02 12.93 470,599 +1.08(+9.09%)
Feb 10, 2015 11.70 12.00 11.56 11.86 28,077 +0.05(+0.43%)
Feb 09, 2015 11.65 11.83 11.35 11.80 47,138 -0.02(-0.21%)
Feb 06, 2015 11.82 11.90 11.57 11.83 49,759 -0.01(-0.12%)
Feb 05, 2015 11.80 11.91 11.50 11.84 35,477 +0.03(+0.24%)
Feb 04, 2015 11.80 11.90 11.75 11.81 33,650 +0.11(+0.96%)
Feb 03, 2015 11.30 11.70 11.30 11.70 39,150 +0.44(+3.92%)
Feb 02, 2015 11.47 11.47 11.26 11.26 24,424 +0.06(+0.55%)
Jan 30, 2015 11.33 11.50 11.20 11.20 42,608 -0.28(-2.41%)
Jan 29, 2015 11.39 11.50 11.30 11.48 15,032 +0.15(+1.29%)
Jan 28, 2015 11.33 11.49 11.24 11.33 32,914 +0.05(+0.42%)
Jan 27, 2015 11.20 11.39 11.19 11.28 19,728 -0.05(-0.42%)
Jan 26, 2015 11.41 11.41 11.29 11.33 25,700 -0.06(-0.54%)
Jan 23, 2015 11.44 11.44 11.21 11.39 23,148 -0.11(-1.00%)
Jan 22, 2015 11.17 11.72 11.09 11.51 33,733 +0.42(+3.76%)
Jan 21, 2015 11.09 11.29 11.09 11.09 21,574 -0.06(-0.50%)
Jan 20, 2015 11.20 11.20 11.09 11.14 19,996 -0.02(-0.18%)
Jan 16, 2015 11.00 11.19 10.67 11.17 90,171 +0.14(+1.30%)
Jan 15, 2015 11.09 11.11 11.00 11.02 19,957 -0.14(-1.21%)
Jan 14, 2015 11.17 11.17 10.99 11.16 42,102 -0.06(-0.53%)
Jan 13, 2015 11.27 11.29 11.12 11.22 29,456 -0.03(-0.29%)
Jan 12, 2015 11.38 11.38 11.12 11.25 41,346 -0.14(-1.26%)
Jan 09, 2015 11.61 11.61 11.34 11.39 24,171 -0.23(-1.96%)
Jan 08, 2015 11.43 11.70 11.43 11.62 30,099 +0.19(+1.67%)
Jan 07, 2015 11.43 11.59 11.19 11.43 27,527 +0.01(+0.09%)
Jan 06, 2015 11.62 11.62 11.42 11.42 37,406 -0.08(-0.66%)
Jan 05, 2015 11.45 11.79 11.33 11.50 47,046 +0.02(+0.18%)
Jan 02, 2015 11.51 11.52 11.31 11.48 89,182 +0.02(+0.18%)
Dec 31, 2014 11.49 11.46 11.46 11.46 28,253 +0.10(+0.89%)
Dec 30, 2014 11.44 11.50 11.35 11.35 21,262 -0.10(-0.84%)
Dec 29, 2014 11.42 11.61 11.36 11.45 80,623 +0.02(+0.20%)
Dec 26, 2014 11.40 11.44 11.29 11.43 41,707 +0.13(+1.13%)
Dec 24, 2014 11.44 11.30 11.30 11.30 10,229 -0.04(-0.38%)
Dec 23, 2014 11.37 11.48 11.23 11.34 54,660 +0.02(+0.20%)
Dec 22, 2014 11.60 11.60 11.06 11.32 23,425 +0.34(+3.08%)
Dec 19, 2014 11.30 11.76 10.98 10.98 139,058 -0.40(-3.53%)
Dec 18, 2014 11.18 11.39 11.14 11.39 45,628 +0.13(+1.11%)
Dec 17, 2014 10.78 11.26 10.77 11.26 42,633 +0.43(+3.94%)
Dec 16, 2014 10.62 10.90 10.57 10.83 50,412 +0.22(+2.07%)
Dec 15, 2014 10.68 10.71 10.60 10.61 24,000 +0.04(+0.37%)
Dec 12, 2014 10.57 10.68 10.57 10.57 16,006 -0.13(-1.21%)
Dec 11, 2014 10.67 10.84 10.57 10.70 51,313 +0.02(+0.21%)
Dec 10, 2014 10.82 10.82 10.68 10.68 54,786 -0.15(-1.35%)
Dec 09, 2014 10.93 10.93 10.58 10.83 58,342 -0.01(-0.11%)
Dec 08, 2014 11.08 11.08 10.83 10.84 47,781 -0.23(-2.11%)
Dec 05, 2014 10.99 11.15 10.99 11.07 20,761 +0.08(+0.77%)
Dec 04, 2014 11.01 11.16 10.99 10.99 13,152 -0.01(-0.06%)
Dec 03, 2014 10.96 11.11 10.88 11.00 32,978 -0.07(-0.61%)
Dec 02, 2014 10.78 11.17 10.78 11.06 39,832 +0.29(+2.65%)
Dec 01, 2014 10.95 11.06 10.78 10.78 31,701 -0.21(-1.89%)
Nov 28, 2014 11.09 11.14 10.90 10.98 22,685 -0.16(-1.42%)
Nov 26, 2014 11.11 11.14 11.14 11.14 24,356 -0.02(-0.20%)
Nov 25, 2014 11.17 11.35 11.09 11.17 39,588 -0.03(-0.26%)
Nov 24, 2014 11.18 11.29 11.09 11.19 150,009 +0.14(+1.23%)
Nov 21, 2014 10.86 11.13 10.86 11.06 81,271 +0.40(+3.76%)
Nov 20, 2014 10.57 10.76 10.57 10.66 28,769 +0.06(+0.60%)
Nov 19, 2014 10.67 10.69 10.54 10.59 24,550 -0.25(-2.33%)
Nov 18, 2014 10.46 10.85 10.46 10.85 36,938 +0.39(+3.71%)
Nov 17, 2014 11.19 11.19 10.35 10.46 188,297 -0.73(-6.51%)
Nov 14, 2014 11.31 11.36 11.19 11.19 40,470 -0.20(-1.75%)
Nov 13, 2014 11.56 11.56 11.31 11.39 26,031 -0.08(-0.66%)
Nov 12, 2014 10.96 11.56 10.96 11.46 82,192 +0.58(+5.32%)
Nov 11, 2014 10.81 10.96 10.78 10.88 42,282 +0.11(+1.01%)
Nov 10, 2014 10.72 10.85 10.58 10.78 48,722 +0.15(+1.45%)
Nov 07, 2014 10.64 10.71 10.46 10.62 41,463 -0.09(-0.86%)
Nov 06, 2014 10.65 10.72 10.41 10.71 70,725 -0.04(-0.40%)
Nov 05, 2014 10.88 11.03 10.67 10.76 31,317 -0.13(-1.23%)
Nov 04, 2014 10.70 10.98 10.70 10.89 17,794 -0.03(-0.24%)
Nov 03, 2014 10.68 11.08 10.63 10.92 36,290 +0.20(+1.90%)
Oct 31, 2014 10.62 10.78 10.52 10.71 58,815 +0.20(+1.89%)
Oct 30, 2014 11.04 11.08 10.47 10.51 108,847 -0.53(-4.80%)
Oct 29, 2014 11.18 10.90 10.90 11.04 50,422 +0.14(+1.32%)
Oct 28, 2014 10.39 10.90 10.39 10.90 59,813 +0.56(+5.40%)
Oct 27, 2014 10.16 10.36 10.31 10.34 43,962 +0.03(+0.30%)
Oct 24, 2014 10.21 10.33 10.21 10.31 35,964 +0.08(+0.74%)
Oct 23, 2014 10.41 10.54 10.11 10.24 69,166 -0.03(-0.28%)
Oct 22, 2014 10.26 10.52 10.26 10.26 28,857 +0.00(+0.02%)
Oct 21, 2014 10.17 10.36 10.16 10.26 24,341 +0.09(+0.87%)
Oct 20, 2014 9.753 10.19 9.753 10.17 78,110 +0.39(+4.01%)
Oct 17, 2014 9.895 9.991 9.772 9.782 45,541 +0.04(+0.42%)
Oct 16, 2014 9.304 9.751 9.304 9.741 14,759 +0.45(+4.82%)
Oct 15, 2014 9.039 9.341 9.039 9.293 79,863 +0.13(+1.46%)
Oct 14, 2014 9.139 9.139 9.045 9.160 93,337 +0.06(+0.61%)
Oct 13, 2014 9.242 9.271 9.086 9.104 107,030 -0.14(-1.53%)
Oct 10, 2014 9.304 9.495 9.240 9.246 68,153 -0.14(-1.51%)
Oct 09, 2014 9.546 9.577 9.367 9.388 56,613 -0.09(-0.91%)
Oct 08, 2014 9.509 9.618 9.412 9.474 152,172 -0.03(-0.37%)
Oct 07, 2014 9.558 9.665 9.509 9.509 43,168 -0.13(-1.32%)
Oct 06, 2014 10.05 10.05 9.546 9.636 66,916 -0.31(-3.12%)
Oct 03, 2014 10.13 10.13 9.873 9.946 99,407 -0.06(-0.64%)
Oct 02, 2014 10.06 10.18 10.01 10.01 78,285 -0.05(-0.51%)
Oct 01, 2014 10.01 10.16 9.956 10.06 99,636 -0.01(-0.12%)
Sep 30, 2014 9.905 10.20 9.905 10.07 105,997 -0.02(-0.24%)
Sep 29, 2014 10.01 10.21 9.907 10.10 39,179 +0.01(+0.08%)
Sep 26, 2014 10.01 10.15 9.899 10.09 41,556 +0.06(+0.61%)
Sep 25, 2014 10.16 10.21 9.989 10.03 54,387 -0.19(-1.83%)
Sep 24, 2014 10.24 10.25 10.14 10.22 25,929 +0.06(+0.55%)
Sep 23, 2014 10.24 10.37 10.16 10.16 64,334 -0.16(-1.51%)
Sep 22, 2014 10.60 10.67 10.19 10.32 101,993 -0.41(-3.83%)
Sep 19, 2014 10.80 10.93 10.47 10.73 137,938 -0.05(-0.42%)
Sep 18, 2014 10.76 10.93 10.76 10.77 35,189 -0.04(-0.40%)
Sep 17, 2014 10.85 10.98 10.69 10.81 58,069 +0.02(+0.17%)
Sep 16, 2014 10.76 11.02 10.76 10.80 60,870 +0.02(+0.17%)
Sep 15, 2014 10.93 11.09 10.78 10.78 91,067 -0.10(-0.89%)
Sep 12, 2014 11.19 11.29 10.86 10.87 77,165 -0.25(-2.27%)
Sep 11, 2014 11.29 11.29 11.10 11.13 55,931 -0.16(-1.44%)
Sep 10, 2014 11.36 11.36 11.00 11.29 114,946 -0.05(-0.47%)
Sep 09, 2014 11.41 11.47 11.25 11.34 37,026 -0.02(-0.14%)
Sep 08, 2014 11.47 11.52 11.24 11.36 70,647 -0.03(-0.31%)
Sep 05, 2014 11.68 11.68 11.30 11.39 83,283 -0.28(-2.41%)
Sep 04, 2014 12.04 12.09 11.59 11.67 110,362 -0.44(-3.59%)
Sep 03, 2014 12.37 12.49 12.04 12.11 61,776 -0.18(-1.44%)
Sep 02, 2014 12.14 12.39 12.14 12.29 174,117 +0.28(+2.31%)
Aug 29, 2014 12.10 12.01 12.01 12.01 56,019 -0.09(-0.76%)
Aug 28, 2014 11.20 12.10 11.20 12.10 143,681 +0.90(+7.99%)
Aug 27, 2014 11.46 11.46 11.46 11.21 48,195 -0.16(-1.44%)
Aug 26, 2014 11.58 11.58 11.34 11.37 39,598 -0.26(-2.28%)
Aug 25, 2014 11.23 11.65 11.16 11.64 69,122 +0.50(+4.48%)
Aug 22, 2014 11.49 11.49 10.97 11.14 184,717 -0.39(-3.38%)
Aug 21, 2014 11.60 11.86 11.36 11.53 130,919 -0.15(-1.27%)
Aug 20, 2014 12.01 12.02 11.67 11.67 170,395 -0.33(-2.75%)
Aug 19, 2014 11.50 12.11 11.50 12.01 145,367 +0.45(+3.87%)
Aug 18, 2014 11.16 11.47 10.88 11.56 310,638 +1.13(+10.85%)
Aug 15, 2014 10.18 10.51 10.18 10.43 193,792 +0.37(+3.63%)
Aug 14, 2014 9.997 10.15 9.915 10.06 90,751 +0.12(+1.18%)
Aug 13, 2014 9.599 10.02 9.564 9.944 113,908 +0.38(+3.97%)
Aug 12, 2014 9.460 9.579 9.449 9.564 69,346 +0.13(+1.35%)
Aug 11, 2014 9.326 9.438 9.193 9.437 247,677 +0.20(+2.13%)
Aug 08, 2014 9.217 9.320 9.125 9.240 167,906 +0.04(+0.47%)
Aug 07, 2014 9.258 9.258 9.187 9.197 62,824 -0.06(-0.67%)
Aug 06, 2014 9.203 9.258 9.191 9.258 99,675 -0.01(-0.07%)
Aug 05, 2014 9.139 9.289 9.078 9.265 36,631 +0.10(+1.12%)
Aug 04, 2014 9.168 9.197 9.063 9.162 48,770 +0.03(+0.34%)
Aug 01, 2014 9.201 9.228 9.125 9.131 75,426 -0.03(-0.31%)
Jul 31, 2014 9.205 9.343 9.119 9.160 76,527 -0.08(-0.84%)
Jul 30, 2014 9.250 9.584 9.207 9.238 297,987 +0.08(+0.90%)
Jul 29, 2014 9.228 9.230 9.135 9.156 90,098 -0.00(-0.04%)
Jul 28, 2014 9.267 9.267 9.137 9.160 30,610 -0.05(-0.54%)
Jul 25, 2014 9.176 9.238 9.119 9.209 81,841 +0.01(+0.09%)
Jul 24, 2014 9.242 9.431 9.168 9.201 159,898 -0.03(-0.29%)
Jul 23, 2014 9.084 9.443 9.063 9.228 245,836 +0.19(+2.11%)
Jul 22, 2014 9.018 9.086 9.018 9.037 44,937 +0.02(+0.27%)
Jul 21, 2014 9.041 9.041 8.994 9.012 41,990 -0.04(-0.48%)
Jul 18, 2014 8.965 9.146 8.965 9.055 38,487 +0.06(+0.71%)
Jul 17, 2014 9.057 9.072 8.955 8.992 87,828 -0.10(-1.08%)
Jul 16, 2014 9.279 9.279 9.090 9.090 67,978 -0.19(-2.04%)
Jul 15, 2014 9.291 9.291 9.135 9.279 206,559 -0.02(-0.18%)
Jul 14, 2014 9.369 9.395 9.277 9.295 36,977 -0.02(-0.22%)
Jul 11, 2014 9.373 9.443 9.137 9.316 138,698 -0.05(-0.57%)
Jul 10, 2014 9.117 9.425 9.117 9.369 175,451 -0.00(-0.02%)
Jul 09, 2014 9.408 9.412 9.289 9.371 59,341 +0.04(+0.40%)
Jul 08, 2014 9.443 9.443 9.332 9.334 86,785 -0.08(-0.83%)
Jul 07, 2014 9.480 9.593 9.384 9.412 82,099 -0.07(-0.74%)
Jul 03, 2014 9.501 9.482 9.482 9.482 155,392 +0.08(+0.83%)
Jul 02, 2014 9.412 9.443 9.404 9.404 113,338 +0.00(+0.02%)
Jul 01, 2014 9.517 9.517 9.349 9.402 391,739 -0.02(-0.22%)
Jun 30, 2014 9.474 9.474 9.361 9.423 326,050 -0.11(-1.14%)
Jun 27, 2014 9.217 9.531 8.916 9.531 871,950 +0.33(+3.57%)
Jun 26, 2014 9.242 9.242 9.168 9.203 98,340 +0.01(+0.11%)
Jun 25, 2014 9.185 9.277 9.174 9.193 102,709 -0.02(-0.22%)
Jun 24, 2014 9.363 9.363 9.174 9.213 158,061 -0.11(-1.15%)
Jun 23, 2014 9.341 9.402 9.258 9.320 116,544 +0.02(+0.27%)
Jun 20, 2014 9.343 9.478 9.250 9.295 168,963 +0.01(+0.11%)
Jun 19, 2014 9.338 9.513 9.271 9.285 255,379 -0.02(-0.26%)
Jun 18, 2014 9.392 9.392 9.234 9.310 111,955 -0.08(-0.90%)
Jun 17, 2014 9.373 9.466 9.316 9.394 199,140 +0.07(+0.70%)
Jun 16, 2014 9.700 9.700 9.285 9.328 254,171 -0.33(-3.42%)
Jun 13, 2014 9.747 9.833 9.628 9.659 60,515 -0.02(-0.17%)
Jun 12, 2014 9.780 9.847 9.648 9.675 120,562 -0.08(-0.84%)
Jun 11, 2014 9.864 9.864 9.702 9.757 118,521 -0.13(-1.29%)
Jun 10, 2014 9.878 9.891 9.823 9.885 116,407 +0.05(+0.54%)
Jun 06, 2014 9.969 9.969 9.782 9.831 300,520 -0.02(-0.23%)
Jun 05, 2014 9.597 9.864 9.597 9.854 425,750 +0.44(+4.67%)
Jun 04, 2014 9.443 9.444 9.287 9.414 124,065 -0.01(-0.15%)
Jun 03, 2014 9.356 9.464 9.344 9.429 220,681 +0.01(+0.15%)
Jun 02, 2014 9.464 9.482 9.250 9.414 129,594 -0.08(-0.84%)
May 30, 2014 9.622 9.648 9.464 9.495 133,841 -0.08(-0.84%)
May 29, 2014 9.817 9.817 7.579 9.575 169,548 -0.28(-2.83%)
May 28, 2014 9.460 9.973 9.460 9.854 500,752 +0.43(+4.58%)
May 27, 2014 8.456 9.669 8.456 9.423 682,654 +1.02(+12.09%)
May 23, 2014 8.146 8.406 8.406 8.406 26,791 +0.26(+3.15%)
May 22, 2014 8.105 8.239 8.105 8.150 17,287 +0.03(+0.38%)
May 21, 2014 8.109 8.175 7.975 8.119 33,299 +0.16(+2.06%)
May 20, 2014 8.148 8.148 7.924 7.955 84,116 -0.18(-2.27%)
May 19, 2014 8.209 8.276 8.123 8.140 9,269 +0.05(+0.56%)
May 16, 2014 7.975 8.094 7.893 8.094 22,997 +0.11(+1.34%)
May 15, 2014 7.975 8.090 7.955 7.988 36,889 -0.05(-0.66%)
May 14, 2014 8.236 8.236 8.025 8.041 49,350 -0.28(-3.33%)
May 13, 2014 8.365 8.365 8.318 8.318 26,538 -0.10(-1.22%)
May 12, 2014 8.378 8.450 8.251 8.421 29,894 +0.18(+2.14%)
May 09, 2014 8.037 8.244 8.037 8.244 19,660 +0.16(+2.03%)
May 08, 2014 8.072 8.158 8.010 8.080 38,745 +0.04(+0.54%)
May 07, 2014 8.162 8.198 7.971 8.037 60,958 -0.08(-1.01%)
May 06, 2014 8.287 8.365 8.109 8.119 130,738 -0.20(-2.35%)
May 05, 2014 7.977 8.314 7.957 8.314 53,383 +0.19(+2.32%)
May 02, 2014 8.189 8.271 8.027 8.125 34,351 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.