Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 64.34 66.11 63.92 65.36 288,471 +1.44(+2.25%)
Apr 29, 2014 63.49 65.21 63.33 63.92 240,970 +0.48(+0.75%)
Apr 28, 2014 64.07 64.08 61.28 63.44 254,258 -0.23(-0.36%)
Apr 25, 2014 64.78 64.78 61.13 63.67 331,876 -1.29(-1.98%)
Apr 24, 2014 65.52 65.96 64.61 64.96 252,980 +0.68(+1.06%)
Apr 23, 2014 66.59 67.22 63.36 64.28 284,604 -1.85(-2.80%)
Apr 22, 2014 65.22 67.43 65.18 66.13 431,311 +1.02(+1.57%)
Apr 21, 2014 63.72 65.18 63.46 65.11 231,461 +1.75(+2.75%)
Apr 17, 2014 64.34 63.36 63.36 63.36 134,216 +0.00(+0.00%)
Apr 16, 2014 63.84 63.90 63.02 63.36 202,488 -0.41(-0.64%)
Apr 15, 2014 63.15 65.13 62.43 63.77 230,411 +1.05(+1.67%)
Apr 14, 2014 62.13 62.89 60.51 62.72 199,422 +1.68(+2.76%)
Apr 11, 2014 60.82 62.20 60.75 61.04 119,885 -0.35(-0.57%)
Apr 10, 2014 62.79 63.33 60.76 61.39 195,073 -1.19(-1.90%)
Apr 09, 2014 61.41 63.19 59.83 62.58 278,979 +1.37(+2.24%)
Apr 08, 2014 62.58 62.79 60.31 61.21 361,024 -1.16(-1.87%)
Apr 07, 2014 63.81 66.22 58.20 62.37 817,012 -1.45(-2.28%)
Apr 04, 2014 59.57 63.90 59.08 63.82 785,351 +6.81(+11.95%)
Apr 03, 2014 58.83 63.00 56.78 57.01 896,910 -1.40(-2.40%)
Apr 02, 2014 55.30 58.84 54.30 58.41 471,491 +3.94(+7.23%)
Apr 01, 2014 55.25 55.61 52.53 54.47 235,520 -0.37(-0.67%)
Mar 31, 2014 51.82 55.26 51.67 54.84 307,920 +3.97(+7.80%)
Mar 28, 2014 48.98 51.00 48.96 50.88 89,081 +1.92(+3.93%)
Mar 27, 2014 49.42 49.42 48.26 48.95 119,405 -0.43(-0.87%)
Mar 26, 2014 49.49 49.76 49.23 49.39 111,670 -0.03(-0.05%)
Mar 25, 2014 49.69 50.13 49.37 49.41 69,836 +0.02(+0.04%)
Mar 24, 2014 49.84 50.14 48.57 49.39 188,223 -0.41(-0.83%)
Mar 21, 2014 50.91 50.91 49.81 49.81 155,490 -0.23(-0.46%)
Mar 20, 2014 50.33 50.39 49.52 50.04 128,672 -0.20(-0.40%)
Mar 19, 2014 50.57 51.05 49.69 50.24 222,274 -0.17(-0.33%)
Mar 18, 2014 49.36 50.50 48.72 50.41 267,229 +1.55(+3.17%)
Mar 17, 2014 48.46 49.20 48.07 48.86 348,775 +1.92(+4.09%)
Mar 14, 2014 44.52 48.01 44.25 46.94 525,627 +2.88(+6.54%)
Mar 13, 2014 44.42 44.73 43.64 44.05 199,785 -0.23(-0.52%)
Mar 12, 2014 44.93 44.93 43.63 44.28 151,624 +0.12(+0.28%)
Mar 11, 2014 42.11 44.95 42.05 44.16 380,564 +2.55(+6.12%)
Mar 10, 2014 40.77 41.87 40.77 41.61 234,720 +1.07(+2.63%)
Mar 07, 2014 40.34 40.64 40.04 40.55 77,697 +0.18(+0.44%)
Mar 06, 2014 40.40 40.77 40.05 40.37 118,080 +0.32(+0.79%)
Mar 05, 2014 40.13 40.32 39.90 40.05 57,492 +0.01(+0.02%)
Mar 04, 2014 40.33 40.59 40.04 40.04 85,432 -0.24(-0.59%)
Mar 03, 2014 40.25 40.56 40.19 40.28 63,280 -0.04(-0.11%)
Feb 28, 2014 40.35 40.59 40.14 40.32 39,247 +0.18(+0.44%)
Feb 27, 2014 40.38 40.67 40.15 40.15 53,368 -0.25(-0.61%)
Feb 26, 2014 40.55 40.63 40.31 40.40 37,883 -0.15(-0.37%)
Feb 25, 2014 40.38 40.74 40.07 40.55 70,197 +0.02(+0.04%)
Feb 24, 2014 40.30 40.55 39.70 40.53 114,107 +0.83(+2.09%)
Feb 21, 2014 40.51 40.51 39.66 39.70 73,939 -0.71(-1.75%)
Feb 20, 2014 40.55 40.59 40.08 40.40 98,523 -0.15(-0.37%)
Feb 19, 2014 40.06 40.68 39.97 40.55 80,878 +0.48(+1.19%)
Feb 18, 2014 40.55 40.81 39.90 40.08 155,091 -0.51(-1.26%)
Feb 14, 2014 40.65 40.59 40.59 40.59 91,217 +0.19(+0.46%)
Feb 13, 2014 40.20 40.81 40.11 40.40 54,662 +0.20(+0.50%)
Feb 12, 2014 41.22 41.22 40.20 40.20 65,618 -0.45(-1.11%)
Feb 11, 2014 40.95 41.16 40.15 40.65 106,737 +0.37(+0.92%)
Feb 10, 2014 39.66 40.75 39.62 40.28 150,120 +1.40(+3.60%)
Feb 07, 2014 38.61 39.88 38.13 38.88 128,755 +1.00(+2.63%)
Feb 06, 2014 37.68 38.47 37.59 37.88 152,827 +0.17(+0.44%)
Feb 05, 2014 39.65 39.73 37.27 37.72 247,803 -1.50(-3.82%)
Feb 04, 2014 39.56 39.81 39.21 39.21 204,122 +0.43(+1.11%)
Feb 03, 2014 40.12 40.42 38.01 38.78 272,214 -1.27(-3.16%)
Jan 31, 2014 39.95 40.29 39.51 40.05 99,082 -0.26(-0.64%)
Jan 30, 2014 40.42 40.67 40.19 40.31 120,453 +0.39(+0.97%)
Jan 29, 2014 39.90 40.28 39.46 39.92 124,569 -0.05(-0.13%)
Jan 28, 2014 38.95 40.17 38.92 39.97 217,626 +1.00(+2.57%)
Jan 27, 2014 39.51 40.89 38.94 38.97 315,233 -0.24(-0.62%)
Jan 24, 2014 39.13 41.35 38.89 39.21 423,269 +0.51(+1.31%)
Jan 23, 2014 38.44 39.25 38.37 38.70 115,387 +0.35(+0.92%)
Jan 22, 2014 38.46 38.71 38.27 38.35 139,511 +0.06(+0.16%)
Jan 21, 2014 38.64 38.70 38.27 38.29 150,864 +0.13(+0.34%)
Jan 17, 2014 38.81 38.16 38.16 38.16 82,731 -0.40(-1.05%)
Jan 16, 2014 37.75 39.02 37.61 38.57 101,817 +0.82(+2.17%)
Jan 15, 2014 37.78 37.90 37.39 37.75 77,584 +0.13(+0.34%)
Jan 14, 2014 37.91 37.91 37.56 37.62 108,246 -0.22(-0.59%)
Jan 13, 2014 38.20 38.48 37.58 37.84 105,265 -0.27(-0.70%)
Jan 10, 2014 38.31 38.31 37.93 38.11 62,774 -0.03(-0.09%)
Jan 09, 2014 38.18 38.40 38.08 38.14 158,659 -0.03(-0.09%)
Jan 08, 2014 38.09 38.64 38.01 38.18 80,332 +0.22(+0.57%)
Jan 07, 2014 37.90 38.05 37.62 37.96 68,481 +0.34(+0.89%)
Jan 06, 2014 37.49 38.04 37.46 37.63 81,503 -0.05(-0.14%)
Jan 03, 2014 38.02 38.02 37.27 37.68 134,557 -0.19(-0.50%)
Jan 02, 2014 38.60 38.60 37.70 37.87 109,684 -0.34(-0.88%)
Dec 31, 2013 37.25 38.20 38.20 38.20 148,173 +1.08(+2.90%)
Dec 30, 2013 37.09 37.21 36.94 37.13 96,180 -0.09(-0.23%)
Dec 27, 2013 37.48 37.48 37.06 37.21 75,957 +0.01(+0.02%)
Dec 26, 2013 37.18 37.34 37.06 37.21 103,407 -0.03(-0.07%)
Dec 24, 2013 37.52 37.77 37.06 37.23 31,852 +0.10(+0.28%)
Dec 23, 2013 37.82 37.82 36.82 37.13 304,409 +0.03(+0.07%)
Dec 20, 2013 35.14 37.26 34.96 37.10 239,446 +1.82(+5.15%)
Dec 19, 2013 34.79 35.52 34.76 35.28 156,776 +0.66(+1.92%)
Dec 18, 2013 32.78 34.82 32.78 34.62 301,941 +1.87(+5.71%)
Dec 17, 2013 32.93 33.08 32.71 32.75 205,924 +0.00(+0.00%)
Dec 16, 2013 32.75 33.11 32.58 32.75 117,877 +0.09(+0.29%)
Dec 13, 2013 33.21 33.24 32.54 32.65 93,626 -0.09(-0.29%)
Dec 12, 2013 32.54 33.15 32.53 32.75 423,685 +0.00(+0.00%)
Dec 11, 2013 32.84 32.87 32.36 32.75 160,792 -0.04(-0.13%)
Dec 10, 2013 32.93 33.10 32.75 32.79 230,114 +0.07(+0.21%)
Dec 09, 2013 33.18 33.33 32.34 32.72 270,065 -0.12(-0.37%)
Dec 06, 2013 33.58 34.38 32.34 32.84 208,873 -0.46(-1.37%)
Dec 05, 2013 33.32 34.04 33.19 33.30 130,645 -0.35(-1.05%)
Dec 04, 2013 34.40 35.16 33.18 33.65 106,889 -0.49(-1.44%)
Dec 03, 2013 34.21 34.71 34.07 34.15 102,275 -0.02(-0.05%)
Dec 02, 2013 34.68 34.82 34.10 34.16 99,214 -0.26(-0.75%)
Nov 29, 2013 34.82 34.82 34.33 34.42 33,852 -0.13(-0.37%)
Nov 27, 2013 35.33 35.33 34.51 34.55 144,616 -0.15(-0.42%)
Nov 26, 2013 34.79 35.01 34.31 34.70 90,431 -0.02(-0.05%)
Nov 25, 2013 35.52 35.52 34.39 34.71 133,761 -0.49(-1.40%)
Nov 22, 2013 34.79 35.55 34.61 35.21 138,432 +0.78(+2.28%)
Nov 21, 2013 35.33 36.07 34.20 34.42 153,738 -0.74(-2.11%)
Nov 20, 2013 34.30 36.10 34.30 35.16 154,954 +0.84(+2.44%)
Nov 19, 2013 36.81 37.06 34.26 34.33 233,562 -1.84(-5.08%)
Nov 18, 2013 35.77 37.13 35.49 36.16 487,988 +1.52(+4.38%)
Nov 15, 2013 35.88 36.63 34.47 34.65 243,401 +0.16(+0.47%)
Nov 14, 2013 33.46 34.71 33.07 34.48 275,793 +3.55(+11.48%)
Nov 12, 2013 31.18 31.68 30.44 30.93 299,088 -0.69(-2.18%)
Nov 11, 2013 32.58 33.17 30.30 31.62 255,021 -0.51(-1.58%)
Nov 08, 2013 32.32 32.75 30.72 32.13 251,030 -0.28(-0.85%)
Nov 07, 2013 34.21 34.60 31.13 32.40 259,511 -1.47(-4.35%)
Nov 06, 2013 35.43 35.70 33.77 33.88 163,962 -1.72(-4.82%)
Nov 05, 2013 34.04 37.92 33.65 35.59 196,305 +1.58(+4.64%)
Nov 04, 2013 32.54 34.02 32.47 34.02 140,010 +1.60(+4.95%)
Nov 01, 2013 31.92 32.58 31.76 32.41 105,028 +0.45(+1.40%)
Oct 31, 2013 31.76 32.24 30.46 31.97 176,530 +0.20(+0.64%)
Oct 30, 2013 33.02 33.36 31.60 31.76 91,661 -0.83(-2.56%)
Oct 29, 2013 32.03 32.68 31.55 32.60 113,074 +0.56(+1.74%)
Oct 28, 2013 32.02 32.70 31.73 32.04 229,562 +0.38(+1.20%)
Oct 25, 2013 30.59 31.77 30.55 31.66 182,024 +1.73(+5.77%)
Oct 24, 2013 29.18 30.01 28.82 29.94 127,310 +0.81(+2.78%)
Oct 23, 2013 29.25 29.55 29.07 29.13 113,724 -0.26(-0.89%)
Oct 22, 2013 30.67 30.68 29.30 29.39 277,637 -1.79(-5.73%)
Oct 21, 2013 31.33 32.16 30.94 31.17 178,992 +0.47(+1.54%)
Oct 18, 2013 30.32 30.75 29.73 30.70 96,810 +0.81(+2.71%)
Oct 17, 2013 29.49 30.94 29.21 29.89 235,069 +0.88(+3.05%)
Oct 16, 2013 28.28 29.40 28.23 29.01 145,543 +0.73(+2.59%)
Oct 15, 2013 27.38 28.50 27.07 28.28 174,283 +1.31(+4.88%)
Oct 14, 2013 26.92 27.05 26.77 26.96 156,603 +0.03(+0.09%)
Oct 11, 2013 26.88 27.16 26.39 26.94 142,811 +0.02(+0.06%)
Oct 10, 2013 26.96 27.09 26.45 26.92 131,806 -0.04(-0.16%)
Oct 09, 2013 25.37 27.58 25.37 26.96 224,195 +1.60(+6.31%)
Oct 08, 2013 25.37 25.61 25.29 25.36 51,082 +0.02(+0.07%)
Oct 07, 2013 25.40 25.68 25.29 25.34 56,254 -0.19(-0.76%)
Oct 04, 2013 25.55 25.71 25.39 25.54 128,940 +0.11(+0.43%)
Oct 03, 2013 25.95 26.62 25.41 25.43 102,080 -0.67(-2.55%)
Oct 02, 2013 25.49 26.43 25.37 26.09 89,572 +0.56(+2.18%)
Oct 01, 2013 25.87 25.87 25.27 25.54 109,760 -0.72(-2.73%)
Sep 27, 2013 26.22 26.81 24.93 26.25 233,739 -0.14(-0.54%)
Sep 26, 2013 26.85 26.96 26.40 26.40 66,051 -0.36(-1.35%)
Sep 25, 2013 26.76 27.04 26.75 26.76 66,206 +0.04(+0.16%)
Sep 24, 2013 26.60 27.11 26.57 26.72 80,840 +0.18(+0.67%)
Sep 23, 2013 26.88 27.03 26.54 26.54 86,736 -0.39(-1.44%)
Sep 20, 2013 27.22 27.59 26.79 26.93 96,939 -0.37(-1.36%)
Sep 19, 2013 26.96 27.59 26.30 27.30 387,303 +0.36(+1.35%)
Sep 18, 2013 26.95 26.95 26.33 26.94 113,321 +0.15(+0.57%)
Sep 17, 2013 26.97 27.09 26.58 26.79 77,634 -0.19(-0.69%)
Sep 16, 2013 27.19 27.27 26.89 26.97 140,869 +0.12(+0.44%)
Sep 13, 2013 27.04 27.15 25.54 26.85 177,758 -0.02(-0.06%)
Sep 12, 2013 27.34 27.34 26.63 26.87 98,960 -0.17(-0.62%)
Sep 11, 2013 27.43 27.43 26.55 27.04 124,878 -0.32(-1.17%)
Sep 10, 2013 27.80 27.80 27.15 27.36 178,895 +0.09(+0.34%)
Sep 09, 2013 27.08 27.46 26.72 27.27 154,695 +0.76(+2.86%)
Sep 06, 2013 26.79 26.79 26.12 26.51 114,435 -0.34(-1.26%)
Sep 05, 2013 26.24 27.39 25.91 26.84 189,721 +0.72(+2.74%)
Sep 04, 2013 25.36 26.13 24.76 26.13 233,099 +0.72(+2.85%)
Sep 03, 2013 25.05 25.49 24.22 25.40 197,191 +1.13(+4.65%)
Aug 30, 2013 24.84 24.84 24.07 24.27 123,762 -0.56(-2.27%)
Aug 29, 2013 23.42 25.13 23.28 24.84 385,502 +1.45(+6.20%)
Aug 28, 2013 22.50 23.69 22.33 23.39 122,951 +0.72(+3.20%)
Aug 27, 2013 23.96 24.13 22.19 22.66 291,168 -1.31(-5.45%)
Aug 26, 2013 23.76 24.29 23.43 23.97 125,852 +0.42(+1.79%)
Aug 23, 2013 24.22 24.67 23.24 23.55 369,323 -1.18(-4.77%)
Aug 22, 2013 24.43 25.06 24.01 24.73 334,290 -0.35(-1.38%)
Aug 21, 2013 25.18 25.54 24.43 25.07 427,587 +0.24(+0.98%)
Aug 20, 2013 24.67 25.07 24.06 24.83 358,113 +0.24(+0.96%)
Aug 19, 2013 24.13 25.67 23.95 24.59 343,780 +0.69(+2.89%)
Aug 16, 2013 23.51 24.85 23.41 23.90 449,006 +0.52(+2.23%)
Aug 15, 2013 23.33 24.08 22.83 23.38 377,990 -0.06(-0.25%)
Aug 14, 2013 21.69 24.01 21.68 23.44 572,998 +1.70(+7.83%)
Aug 13, 2013 22.33 23.09 21.70 21.74 512,770 +0.00(+0.00%)
Aug 12, 2013 21.15 22.33 21.15 21.74 770,935 +1.10(+5.31%)
Aug 09, 2013 20.93 20.93 20.47 20.64 76,255 -0.22(-1.05%)
Aug 08, 2013 20.90 21.14 20.78 20.86 67,681 +0.12(+0.57%)
Aug 07, 2013 21.21 21.44 20.47 20.74 224,630 -0.40(-1.91%)
Aug 06, 2013 20.96 21.27 20.95 21.15 163,514 +0.13(+0.64%)
Aug 05, 2013 20.50 21.02 20.22 21.01 84,291 +0.50(+2.42%)
Aug 02, 2013 20.07 20.62 19.83 20.52 57,404 -0.13(-0.61%)
Aug 01, 2013 20.67 20.84 20.08 20.64 183,539 -0.06(-0.29%)
Jul 31, 2013 21.17 21.17 20.59 20.70 91,008 +0.08(+0.37%)
Jul 30, 2013 20.56 20.81 20.43 20.63 111,555 +0.17(+0.82%)
Jul 29, 2013 21.20 21.20 20.37 20.46 269,765 -0.72(-3.42%)
Jul 26, 2013 21.32 21.56 21.06 21.18 144,567 +0.03(+0.12%)
Jul 25, 2013 20.80 21.81 20.68 21.16 246,516 +0.70(+3.42%)
Jul 24, 2013 20.56 20.63 20.14 20.46 335,344 +0.13(+0.62%)
Jul 23, 2013 20.56 20.83 20.31 20.33 163,013 -0.25(-1.23%)
Jul 22, 2013 20.07 21.26 20.02 20.58 247,100 +0.56(+2.82%)
Jul 19, 2013 19.44 20.11 19.33 20.02 220,029 +0.47(+2.41%)
Jul 18, 2013 19.37 19.63 19.25 19.55 76,375 +0.29(+1.53%)
Jul 17, 2013 19.12 19.34 18.71 19.25 158,931 +0.38(+2.01%)
Jul 16, 2013 18.64 18.96 18.40 18.87 276,021 +0.28(+1.50%)
Jul 15, 2013 18.54 18.60 18.23 18.60 131,464 +0.11(+0.59%)
Jul 12, 2013 18.02 18.49 18.01 18.49 128,987 +0.37(+2.05%)
Jul 11, 2013 18.44 18.44 17.93 18.11 124,510 +0.19(+1.08%)
Jul 10, 2013 17.86 18.11 17.86 17.92 68,482 -0.06(-0.33%)
Jul 09, 2013 18.23 18.23 17.74 17.98 139,680 +0.09(+0.52%)
Jul 08, 2013 17.79 18.04 17.69 17.89 106,545 +0.12(+0.66%)
Jul 05, 2013 17.80 18.06 17.58 17.77 117,204 +0.29(+1.64%)
Jul 03, 2013 18.37 18.37 16.90 17.48 346,033 -0.88(-4.77%)
Jul 02, 2013 18.28 18.48 18.04 18.36 121,033 +0.17(+0.93%)
Jul 01, 2013 17.98 18.39 17.85 18.19 218,437 +0.55(+3.10%)
Jun 28, 2013 17.61 18.06 17.26 17.64 182,310 +1.06(+6.40%)
Jun 26, 2013 16.42 17.02 16.30 16.58 276,097 +0.40(+2.50%)
Jun 25, 2013 15.85 16.38 15.85 16.18 204,075 +0.39(+2.45%)
Jun 24, 2013 16.62 16.62 15.69 15.79 434,244 -0.57(-3.50%)
Jun 21, 2013 16.85 17.05 16.13 16.36 189,122 -0.41(-2.46%)
Jun 20, 2013 17.26 17.48 16.47 16.78 218,177 -0.58(-3.35%)
Jun 19, 2013 17.69 17.69 17.36 17.36 102,117 -0.12(-0.68%)
Jun 18, 2013 17.63 17.69 17.41 17.47 114,502 -0.01(-0.05%)
Jun 17, 2013 17.66 17.86 17.36 17.48 135,149 -0.08(-0.48%)
Jun 14, 2013 17.61 17.78 17.32 17.57 141,523 +0.08(+0.48%)
Jun 13, 2013 17.16 17.48 16.86 17.48 174,132 +0.28(+1.62%)
Jun 12, 2013 17.14 17.48 17.14 17.21 124,825 +0.10(+0.59%)
Jun 11, 2013 17.27 17.36 17.07 17.10 197,598 -0.41(-2.36%)
Jun 10, 2013 17.44 17.58 17.36 17.52 180,166 +0.16(+0.92%)
Jun 07, 2013 17.25 17.60 17.10 17.36 198,268 +0.14(+0.83%)
Jun 06, 2013 16.77 17.30 16.77 17.21 220,015 +0.39(+2.30%)
Jun 05, 2013 17.27 17.58 16.81 16.83 503,477 -0.47(-2.73%)
Jun 04, 2013 16.92 17.30 16.56 17.30 1,009,135 +0.68(+4.11%)
Jun 03, 2013 15.76 16.75 15.76 16.62 827,862 +1.04(+6.65%)
May 31, 2013 15.58 15.76 15.47 15.58 254,963 -0.03(-0.16%)
May 30, 2013 15.28 15.70 15.28 15.60 335,885 +0.35(+2.32%)
May 29, 2013 15.19 15.33 15.08 15.25 297,465 -0.01(-0.06%)
May 28, 2013 15.13 15.32 15.00 15.26 356,404 +0.20(+1.34%)
May 24, 2013 14.64 15.09 14.64 15.06 400,541 +0.44(+3.00%)
May 23, 2013 14.92 15.00 14.60 14.62 343,175 -0.42(-2.80%)
May 22, 2013 14.69 15.16 14.69 15.04 516,925 +0.32(+2.17%)
May 21, 2013 14.45 14.91 14.45 14.72 333,722 +0.27(+1.87%)
May 20, 2013 14.41 14.60 14.32 14.45 415,465 +0.09(+0.65%)
May 17, 2013 14.15 14.37 14.15 14.36 249,019 +0.20(+1.43%)
May 16, 2013 14.12 14.24 14.12 14.15 241,224 +0.00(+0.00%)
May 15, 2013 14.18 14.20 14.12 14.15 223,098 +0.04(+0.30%)
May 13, 2013 14.10 14.18 14.07 14.11 244,845 +0.04(+0.30%)
May 10, 2013 13.94 14.20 13.85 14.07 855,031 +0.13(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.