Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.841	7.884	7.646	7.773	934,706	-0.02(-0.22%)
Apr 29, 2019	7.722	7.816	7.705	7.790	692,878	+0.02(+0.22%)
Apr 26, 2019	7.918	7.918	7.688	7.773	971,474	-0.16(-2.03%)
Apr 25, 2019	8.036	8.079	7.871	7.934	2,696,036	-0.10(-1.27%)
Apr 24, 2019	8.248	8.257	8.019	8.036	1,034,242	-0.20(-2.47%)
Apr 23, 2019	8.147	8.261	8.011	8.240	1,076,186	+0.08(+0.94%)
Apr 22, 2019	7.765	8.164	7.731	8.164	850,200	+0.56(+7.37%)
Apr 18, 2019	7.578	7.663	7.502	7.604	621,017	+0.06(+0.79%)
Apr 17, 2019	7.663	7.688	7.468	7.544	772,779	-0.05(-0.67%)
Apr 16, 2019	7.714	7.722	7.578	7.595	781,913	-0.12(-1.54%)
Apr 15, 2019	7.765	7.828	7.688	7.714	515,773	-0.07(-0.87%)
Apr 12, 2019	7.824	7.934	7.714	7.782	956,626	+0.15(+2.00%)
Apr 11, 2019	7.629	7.816	7.570	7.629	686,439	-0.09(-1.21%)
Apr 10, 2019	7.688	7.824	7.612	7.722	1,038,595	+0.09(+1.22%)
Apr 09, 2019	7.680	7.833	7.587	7.629	1,145,234	-0.06(-0.77%)
Apr 08, 2019	7.476	7.697	7.442	7.688	1,224,245	+0.32(+4.38%)
Apr 05, 2019	7.171	7.391	7.171	7.366	759,715	+0.22(+3.09%)
Apr 04, 2019	6.976	7.196	6.933	7.145	750,010	+0.16(+2.31%)
Apr 03, 2019	7.162	7.213	6.942	6.984	974,477	-0.14(-2.02%)
Apr 02, 2019	7.374	7.383	7.035	7.128	952,391	-0.22(-3.00%)
Apr 01, 2019	7.222	7.366	7.179	7.349	1,147,168	+0.21(+2.97%)
Mar 29, 2019	7.332	7.374	7.111	7.137	778,334	-0.07(-0.94%)
Mar 28, 2019	7.128	7.239	7.128	7.205	596,566	-0.03(-0.47%)
Mar 27, 2019	7.391	7.459	7.222	7.239	540,530	-0.18(-2.40%)
Mar 26, 2019	7.484	7.544	7.378	7.417	1,007,879	+0.05(+0.69%)
Mar 25, 2019	7.340	7.484	7.289	7.366	1,352,614	-0.02(-0.23%)
Mar 22, 2019	7.518	7.518	7.230	7.383	985,709	-0.22(-2.90%)
Mar 21, 2019	7.425	7.637	7.383	7.603	1,289,009	+0.19(+2.51%)
Mar 20, 2019	7.027	7.459	6.976	7.417	989,908	+0.39(+5.55%)
Mar 19, 2019	7.298	7.347	7.001	7.027	761,807	-0.19(-2.59%)
Mar 18, 2019	7.001	7.230	6.959	7.213	1,002,824	+0.28(+4.03%)
Mar 15, 2019	7.010	7.061	6.925	6.933	986,299	-0.17(-2.39%)
Mar 14, 2019	7.162	7.188	7.044	7.103	508,255	-0.06(-0.83%)
Mar 13, 2019	7.171	7.239	7.128	7.162	760,731	+0.08(+1.08%)
Mar 12, 2019	7.010	7.120	7.010	7.086	705,092	+0.11(+1.58%)
Mar 11, 2019	6.976	7.086	6.950	6.976	946,278	+0.00(+0.00%)
Mar 08, 2019	6.883	6.993	6.730	6.976	1,032,900	-0.07(-0.96%)
Mar 07, 2019	7.222	7.230	7.035	7.044	932,099	-0.14(-1.89%)
Mar 06, 2019	7.273	7.273	7.095	7.179	714,062	-0.18(-2.42%)
Mar 05, 2019	7.451	7.535	7.349	7.357	692,748	-0.14(-1.81%)
Mar 04, 2019	7.434	7.501	7.222	7.493	880,231	+0.09(+1.26%)
Mar 01, 2019	7.544	7.713	7.374	7.400	962,349	-0.08(-1.02%)
Feb 28, 2019	7.679	7.679	7.374	7.476	651,550	-0.19(-2.43%)
Feb 27, 2019	7.756	7.828	7.629	7.662	645,440	+0.00(+0.00%)
Feb 26, 2019	7.586	7.819	7.586	7.662	902,762	+0.10(+1.34%)
Feb 25, 2019	7.366	7.586	7.315	7.561	822,994	+0.10(+1.36%)
Feb 22, 2019	7.679	7.772	7.417	7.459	1,082,703	+0.25(+3.40%)
Feb 21, 2019	7.290	7.366	7.137	7.214	757,445	-0.13(-1.73%)
Feb 20, 2019	7.154	7.387	7.137	7.341	699,902	+0.17(+2.36%)
Feb 19, 2019	7.171	7.256	7.104	7.171	545,640	-0.04(-0.59%)
Feb 15, 2019	7.180	7.252	7.146	7.214	572,591	+0.15(+2.16%)
Feb 14, 2019	6.943	7.163	6.917	7.061	643,205	+0.08(+1.21%)
Feb 13, 2019	6.883	7.061	6.867	6.977	608,091	+0.14(+1.98%)
Feb 12, 2019	6.833	6.926	6.740	6.841	985,450	+0.20(+3.06%)
Feb 11, 2019	6.613	6.761	6.591	6.638	808,137	-0.08(-1.26%)
Feb 08, 2019	6.790	6.816	6.672	6.723	630,937	-0.07(-1.00%)
Feb 07, 2019	7.104	7.121	6.714	6.790	693,297	-0.36(-5.09%)
Feb 06, 2019	7.137	7.209	7.104	7.154	440,285	-0.04(-0.59%)
Feb 05, 2019	7.239	7.307	7.146	7.197	423,760	-0.08(-1.16%)
Feb 04, 2019	7.154	7.290	7.146	7.281	613,978	-0.01(-0.12%)
Feb 01, 2019	7.349	7.425	7.264	7.290	579,678	-0.04(-0.58%)
Jan 31, 2019	7.544	7.629	7.303	7.332	842,831	-0.19(-2.48%)
Jan 30, 2019	7.425	7.569	7.324	7.518	487,263	+0.23(+3.14%)
Jan 29, 2019	7.383	7.544	7.290	7.290	661,444	+0.03(+0.47%)
Jan 28, 2019	7.188	7.358	7.083	7.256	874,908	-0.10(-1.38%)
Jan 25, 2019	7.391	7.510	7.277	7.358	1,047,778	+0.03(+0.35%)
Jan 24, 2019	7.163	7.362	7.095	7.332	650,607	+0.16(+2.24%)
Jan 23, 2019	7.374	7.425	7.155	7.171	665,565	-0.16(-2.19%)
Jan 22, 2019	7.637	7.654	7.332	7.332	951,894	-0.59(-7.47%)
Jan 18, 2019	7.907	8.009	7.814	7.924	632,734	+0.11(+1.41%)
Jan 17, 2019	7.620	7.890	7.620	7.814	599,319	+0.08(+0.98%)
Jan 16, 2019	7.721	7.907	7.692	7.738	346,033	-0.03(-0.44%)
Jan 15, 2019	7.704	7.831	7.696	7.772	578,881	+0.14(+1.88%)
Jan 14, 2019	7.544	7.763	7.544	7.628	679,875	-0.02(-0.22%)
Jan 11, 2019	7.544	7.755	7.442	7.645	924,920	+0.03(+0.33%)
Jan 10, 2019	7.391	7.687	7.374	7.620	819,400	+0.09(+1.24%)
Jan 09, 2019	7.484	7.603	7.265	7.527	807,310	+0.16(+2.18%)
Jan 08, 2019	7.434	7.465	7.248	7.366	786,313	+0.03(+0.46%)
Jan 07, 2019	7.315	7.518	7.112	7.332	1,061,729	+0.11(+1.52%)
Jan 04, 2019	7.045	7.239	7.019	7.222	921,727	+0.36(+5.30%)
Jan 03, 2019	6.782	7.011	6.622	6.859	919,883	+0.14(+2.01%)
Jan 02, 2019	6.410	6.884	6.292	6.723	1,498,600	+0.16(+2.45%)
Dec 31, 2018	6.436	6.664	6.427	6.563	872,419	+0.16(+2.51%)
Dec 28, 2018	6.393	6.596	6.351	6.402	1,052,271	+0.04(+0.66%)
Dec 27, 2018	6.199	6.368	6.106	6.360	1,121,285	-0.09(-1.44%)
Dec 26, 2018	6.089	6.470	5.777	6.453	1,359,345	+0.46(+7.61%)
Dec 24, 2018	6.140	6.199	5.988	5.997	744,860	-0.19(-3.14%)
Dec 21, 2018	6.444	6.503	6.157	6.191	1,489,603	-0.29(-4.43%)
Dec 20, 2018	6.512	6.866	6.427	6.478	1,735,269	-0.14(-2.04%)
Dec 19, 2018	6.647	7.019	6.613	6.613	2,131,531	+0.03(+0.51%)
Dec 18, 2018	6.892	6.909	6.579	6.579	2,184,073	-0.28(-4.06%)
Dec 17, 2018	7.061	7.187	6.841	6.858	1,575,807	-0.35(-4.81%)
Dec 14, 2018	7.517	7.567	7.179	7.204	1,174,301	-0.46(-5.95%)
Dec 13, 2018	7.475	7.787	7.424	7.660	2,440,206	+0.19(+2.49%)
Dec 12, 2018	7.584	7.711	7.458	7.475	1,670,154	+0.05(+0.68%)
Dec 11, 2018	7.618	7.627	7.310	7.424	1,693,447	-0.01(-0.11%)
Dec 10, 2018	7.551	7.677	7.339	7.432	1,580,314	-0.30(-3.93%)
Dec 07, 2018	7.914	7.964	7.644	7.736	2,223,098	+0.11(+1.44%)
Dec 06, 2018	7.905	7.956	7.559	7.627	3,534,973	-0.53(-6.52%)
Dec 04, 2018	8.513	8.573	8.129	8.159	1,151,687	-0.38(-4.45%)
Dec 03, 2018	8.446	8.784	8.302	8.539	1,590,926	+0.41(+4.98%)
Nov 30, 2018	8.100	8.176	7.914	8.133	1,070,463	-0.12(-1.43%)
Nov 29, 2018	8.057	8.349	8.049	8.252	1,594,220	+0.25(+3.17%)
Nov 28, 2018	7.931	8.100	7.834	7.998	1,011,496	+0.04(+0.53%)
Nov 27, 2018	7.973	8.083	7.804	7.956	953,350	-0.05(-0.63%)
Nov 26, 2018	8.057	8.251	7.981	8.007	1,175,891	+0.12(+1.50%)
Nov 23, 2018	7.998	8.159	7.669	7.889	934,346	-0.40(-4.88%)
Nov 21, 2018		8.293	8.293	8.293	0	+0.30(+3.69%)
Nov 20, 2018	8.133	8.243	7.948	7.998	1,659,212	-0.33(-3.95%)
Nov 19, 2018	8.159	8.428	8.116	8.327	981,120	+0.02(+0.20%)
Nov 16, 2018	8.395	8.395	8.032	8.310	1,329,869	+0.07(+0.82%)
Nov 15, 2018	7.880	8.281	7.880	8.243	1,287,983	+0.31(+3.94%)
Nov 14, 2018	8.007	8.268	7.711	7.931	2,302,726	+0.17(+2.17%)
Nov 13, 2018	7.905	8.057	7.732	7.762	1,290,347	-0.18(-2.23%)
Nov 12, 2018	8.336	8.391	7.914	7.939	1,001,594	-0.30(-3.59%)
Nov 09, 2018	7.838	8.403	7.619	8.234	1,745,543	+0.24(+3.06%)
Nov 08, 2018	8.159	8.209	7.931	7.990	1,219,555	-0.22(-2.67%)
Nov 07, 2018	8.057	8.334	8.040	8.209	1,291,278	+0.33(+4.18%)
Nov 06, 2018	7.998	8.175	7.855	7.880	1,087,624	-0.11(-1.37%)
Nov 05, 2018	7.846	8.040	7.787	7.990	982,362	+0.26(+3.38%)
Nov 02, 2018	7.964	8.078	7.678	7.728	1,064,844	-0.26(-3.27%)
Nov 01, 2018	7.922	8.070	7.770	7.990	1,108,125	+0.15(+1.94%)
Oct 31, 2018	7.754	8.099	7.754	7.838	1,295,190	+0.13(+1.64%)
Oct 30, 2018	7.602	7.737	7.509	7.711	1,122,992	+0.00(+0.00%)
Oct 29, 2018	8.159	8.226	7.559	7.711	1,222,286	-0.46(-5.68%)
Oct 26, 2018	7.880	8.293	7.762	8.175	1,652,069	+0.17(+2.11%)
Oct 25, 2018	8.116	8.218	7.939	8.007	1,061,339	-0.03(-0.42%)
Oct 24, 2018	8.538	8.622	8.032	8.041	1,154,920	-0.38(-4.50%)
Oct 23, 2018	8.656	8.656	8.293	8.420	1,475,849	-0.48(-5.40%)
Oct 22, 2018	9.018	9.102	8.900	8.900	811,814	-0.17(-1.86%)
Oct 19, 2018	9.018	9.191	9.018	9.069	1,000,329	+0.13(+1.41%)
Oct 18, 2018	9.195	9.212	8.765	8.942	1,243,294	-0.45(-4.76%)
Oct 17, 2018	9.886	9.920	9.355	9.389	985,954	-0.58(-5.83%)
Oct 16, 2018	9.785	9.987	9.743	9.971	469,266	+0.24(+2.42%)
Oct 15, 2018	9.903	10.02	9.718	9.735	537,564	-0.15(-1.53%)
Oct 12, 2018	9.996	10.09	9.743	9.886	685,791	+0.14(+1.47%)
Oct 11, 2018	9.768	9.945	9.608	9.743	1,111,801	-0.13(-1.37%)
Oct 10, 2018	10.35	10.35	9.836	9.878	944,148	-0.46(-4.40%)
Oct 09, 2018	10.16	10.39	10.07	10.33	667,027	+0.20(+2.00%)
Oct 08, 2018	10.11	10.21	9.980	10.13	474,865	-0.16(-1.56%)
Oct 05, 2018	10.45	10.46	10.23	10.29	642,009	-0.17(-1.61%)
Oct 04, 2018	10.76	10.85	10.39	10.46	829,603	-0.39(-3.57%)
Oct 03, 2018	10.52	10.86	10.44	10.85	958,595	+0.35(+3.37%)
Oct 02, 2018	10.62	10.69	10.45	10.49	539,595	-0.12(-1.11%)
Oct 01, 2018	10.54	10.66	10.48	10.61	791,495	+0.21(+2.03%)
Sep 28, 2018	10.19	10.62	10.19	10.40	703,944	+0.16(+1.56%)
Sep 27, 2018	10.33	10.38	10.19	10.24	583,065	+0.03(+0.33%)
Sep 26, 2018	10.27	10.36	10.19	10.21	511,009	-0.15(-1.46%)
Sep 25, 2018	10.53	10.65	10.34	10.36	553,733	-0.04(-0.40%)
Sep 24, 2018	10.20	10.48	10.20	10.40	747,835	+0.38(+3.78%)
Sep 21, 2018	10.05	10.24	9.996	10.02	719,250	+0.00(+0.00%)
Sep 20, 2018	10.21	10.26	9.954	10.02	427,317	-0.13(-1.24%)
Sep 19, 2018	10.01	10.21	10.00	10.15	627,790	+0.11(+1.09%)
Sep 18, 2018	9.752	10.10	9.752	10.04	755,582	+0.38(+3.92%)
Sep 17, 2018	9.853	9.874	9.651	9.659	405,014	-0.19(-1.88%)
Sep 14, 2018	9.878	9.988	9.802	9.844	617,840	-0.03(-0.26%)
Sep 13, 2018	9.844	9.954	9.743	9.870	761,699	-0.09(-0.93%)
Sep 12, 2018	9.853	10.09	9.853	9.962	925,694	+0.22(+2.25%)
Sep 11, 2018	9.558	9.828	9.550	9.743	767,947	+0.09(+0.96%)
Sep 10, 2018	9.786	9.895	9.575	9.651	977,691	-0.09(-0.95%)
Sep 07, 2018	9.364	9.752	9.289	9.743	1,221,194	+0.26(+2.75%)
Sep 06, 2018	9.887	9.895	9.348	9.482	1,449,821	-0.40(-4.09%)
Sep 05, 2018	9.988	10.03	9.659	9.887	950,770	-0.16(-1.59%)
Sep 04, 2018	10.43	10.44	9.996	10.05	914,565	-0.37(-3.56%)
Aug 31, 2018		10.42	10.42	10.42	0	-0.17(-1.59%)
Aug 30, 2018	10.83	10.83	10.52	10.59	654,623	-0.27(-2.48%)
Aug 29, 2018	10.64	10.88	10.64	10.86	548,079	+0.19(+1.82%)
Aug 28, 2018	10.76	10.82	10.56	10.66	675,655	-0.08(-0.78%)
Aug 27, 2018	10.64	10.80	10.64	10.75	594,194	+0.12(+1.11%)
Aug 24, 2018	10.65	10.76	10.57	10.63	645,186	+0.10(+0.96%)
Aug 23, 2018	10.63	10.69	10.50	10.53	520,553	-0.21(-1.96%)
Aug 22, 2018	10.75	10.85	10.68	10.74	704,108	+0.18(+1.67%)
Aug 21, 2018	10.57	10.76	10.54	10.56	744,453	+0.12(+1.13%)
Aug 20, 2018	10.32	10.51	10.32	10.44	461,701	+0.11(+1.06%)
Aug 17, 2018	10.41	10.43	10.26	10.33	505,667	+0.06(+0.57%)
Aug 16, 2018	10.35	10.44	10.27	10.27	695,325	-0.03(-0.25%)
Aug 15, 2018	10.59	10.68	10.19	10.30	921,210	-0.52(-4.82%)
Aug 14, 2018	10.75	10.89	10.64	10.82	631,842	+0.23(+2.14%)
Aug 13, 2018	10.96	11.05	10.56	10.59	877,937	-0.36(-3.30%)
Aug 10, 2018	10.59	11.12	10.58	10.96	1,177,831	+0.22(+2.04%)
Aug 09, 2018	11.07	11.13	10.72	10.74	1,484,483	-0.34(-3.04%)
Aug 08, 2018	11.10	11.14	10.88	11.07	589,080	-0.13(-1.20%)
Aug 07, 2018	11.59	11.67	11.18	11.21	1,013,835	-0.21(-1.84%)
Aug 06, 2018	11.53	11.60	11.41	11.42	460,709	-0.03(-0.22%)
Aug 03, 2018	11.31	11.45	11.28	11.44	724,929	+0.08(+0.67%)
Aug 02, 2018	10.94	11.40	10.90	11.37	990,387	+0.31(+2.82%)
Aug 01, 2018	10.88	11.08	10.81	11.06	799,473	+0.07(+0.61%)
Jul 31, 2018	10.96	11.04	10.74	10.99	514,282	+0.04(+0.38%)
Jul 30, 2018	11.13	11.21	10.91	10.95	627,398	+0.02(+0.15%)
Jul 27, 2018	11.17	11.23	10.91	10.93	649,346	-0.32(-2.84%)
Jul 26, 2018	11.22	11.40	11.20	11.25	1,019,032	+0.00(+0.00%)
Jul 25, 2018	11.12	11.25	11.02	11.25	717,743	+0.18(+1.59%)
Jul 24, 2018	10.89	11.18	10.85	11.07	845,760	+0.25(+2.33%)
Jul 23, 2018	10.95	10.98	10.81	10.82	547,302	-0.08(-0.77%)
Jul 20, 2018	11.01	11.04	10.85	10.91	921,771	+0.00(+0.00%)
Jul 19, 2018	10.88	11.11	10.82	10.91	784,476	+0.03(+0.31%)
Jul 18, 2018	10.69	10.91	10.57	10.87	845,782	+0.06(+0.54%)
Jul 17, 2018	10.67	10.88	10.60	10.81	609,682	+0.09(+0.86%)
Jul 16, 2018	10.82	10.89	10.62	10.72	885,105	-0.31(-2.82%)
Jul 13, 2018	11.01	11.16	11.00	11.03	540,151	+0.02(+0.15%)
Jul 12, 2018	10.92	11.06	10.74	11.01	721,370	+0.19(+1.71%)
Jul 11, 2018	11.09	11.23	10.70	10.83	957,416	-0.44(-3.88%)
Jul 10, 2018	11.01	11.32	11.00	11.27	1,356,896	+0.32(+2.92%)
Jul 09, 2018	10.84	10.95	10.81	10.95	1,173,375	+0.21(+1.96%)
Jul 06, 2018	10.50	10.75	10.44	10.74	1,137,564	+0.20(+1.92%)
Jul 05, 2018	10.70	10.72	10.50	10.54	868,625	-0.09(-0.87%)
Jul 03, 2018		10.63	10.63	10.63	0	+0.28(+2.68%)
Jul 02, 2018	10.43	10.59	10.27	10.35	500,049	-0.24(-2.30%)
Jun 29, 2018	10.55	10.77	10.52	10.59	1,291,752	+0.13(+1.29%)
Jun 28, 2018	10.54	10.61	10.33	10.46	1,026,310	-0.07(-0.64%)
Jun 27, 2018	10.36	10.80	10.36	10.53	1,448,690	+0.30(+2.96%)
Jun 26, 2018	10.17	10.28	9.990	10.22	866,239	+0.14(+1.42%)
Jun 25, 2018	10.43	10.43	10.02	10.08	1,175,002	-0.32(-3.07%)
Jun 22, 2018	10.13	10.47	10.08	10.40	1,893,781	+0.60(+6.08%)
Jun 21, 2018	9.897	9.956	9.700	9.805	1,354,035	-0.23(-2.26%)
Jun 20, 2018	9.805	10.09	9.737	10.03	1,535,267	+0.34(+3.56%)
Jun 19, 2018		9.817	9.595	9.687	1,171,243	-0.18(-1.79%)
Jun 18, 2018	9.704	9.981	9.670	9.864	1,282,382	+0.18(+1.91%)
Jun 15, 2018		10.20	9.628	9.679	2,581,212	-0.52(-5.11%)
Jun 14, 2018	10.48	10.49	10.17	10.20	1,316,479	-0.20(-1.94%)
Jun 13, 2018	10.49	10.53	10.33	10.40	1,101,854	-0.08(-0.72%)
Jun 12, 2018	10.64	10.73	10.46	10.48	1,251,976	-0.18(-1.73%)
Jun 11, 2018	10.59	10.70	10.49	10.66	1,515,955	+0.03(+0.32%)
Jun 08, 2018	10.75	10.79	10.49	10.63	1,288,580	-0.16(-1.48%)
Jun 07, 2018	10.59	10.88	10.59	10.79	1,550,215	+0.32(+3.05%)
Jun 06, 2018			10.37	10.47	814,000	+0.01(+0.08%)
Jun 05, 2018	10.30	10.60	10.22	10.46	1,033,543	+0.12(+1.14%)
Jun 04, 2018	10.51	10.67	10.24	10.34	1,336,179	-0.16(-1.52%)
Jun 01, 2018	10.29	10.53	10.20	10.50	1,430,315	+0.24(+2.37%)
May 31, 2018	10.22	10.49	10.14	10.26	900,449	-0.11(-1.05%)
May 30, 2018	9.864	10.50	9.864	10.37	1,327,971	+0.60(+6.10%)
May 29, 2018	9.813	9.923	9.687	9.771	1,031,834	-0.16(-1.61%)
May 25, 2018		9.931	9.931	9.931	0	-0.34(-3.27%)
May 24, 2018	10.17	10.46	10.04	10.27	1,117,831	-0.08(-0.81%)
May 23, 2018	10.47	10.61	10.32	10.35	1,112,715	-0.21(-1.99%)
May 22, 2018	11.22	11.32	10.54	10.56	2,497,857	-0.66(-5.91%)
May 21, 2018	10.88	11.27	10.82	11.22	1,736,438	+0.45(+4.21%)
May 18, 2018	10.73	10.85	10.64	10.77	1,581,608	+0.03(+0.31%)
May 17, 2018	10.44	10.78	10.42	10.74	1,916,041	+0.38(+3.65%)
May 16, 2018	10.23	10.44	10.22	10.36	1,104,120	+0.11(+1.06%)
May 15, 2018	10.28	10.28	10.08	10.25	887,106	-0.02(-0.16%)
May 14, 2018	10.17	10.71	10.12	10.27	436,015	+0.18(+1.83%)
May 11, 2018	10.23	10.24	10.02	10.08	886,019	-0.14(-1.40%)
May 10, 2018	10.49	10.49	10.16	10.22	740,827	-0.20(-1.93%)
May 09, 2018	10.49	10.70	10.39	10.43	1,409,807	+0.11(+1.06%)
May 08, 2018	10.15	10.35	9.817	10.32	1,999,954	+0.13(+1.32%)
May 07, 2018	10.04	10.40	10.00	10.18	1,977,739	+0.31(+3.15%)
May 04, 2018	9.570	9.947	9.452	9.872	1,235,197	+0.27(+2.80%)
May 03, 2018	9.670	9.864	9.570	9.603	1,197,589	-0.20(-2.05%)
May 02, 2018	9.603	9.914	9.603	9.805	830,016	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

Poteau Daily News