Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 60.03 60.03 59.77 59.77 1,002 -2.42(-3.89%)
Apr 29, 2020 62.20 62.20 62.20 62.20 12 +1.95(+3.24%)
Apr 28, 2020 61.41 61.41 60.06 60.25 2,452 +0.75(+1.27%)
Apr 27, 2020 58.47 59.49 58.27 59.49 1,320 +2.21(+3.86%)
Apr 24, 2020 57.28 57.28 57.28 57.28 100 +0.94(+1.67%)
Apr 23, 2020 57.20 57.78 56.34 56.34 6,023 -1.08(-1.88%)
Apr 22, 2020 57.04 57.42 56.81 57.42 1,001 +2.30(+4.17%)
Apr 21, 2020 55.65 55.67 55.12 55.12 760 -2.80(-4.84%)
Apr 20, 2020 58.10 58.10 57.92 57.92 1,012 -0.52(-0.89%)
Apr 17, 2020 57.73 58.45 57.73 58.45 100 +2.54(+4.54%)
Apr 16, 2020 55.91 55.91 54.57 55.91 1,385 +1.04(+1.90%)
Apr 15, 2020 55.37 55.37 54.87 54.87 614 -4.16(-7.05%)
Apr 14, 2020 58.87 59.07 58.87 59.02 371 +2.73(+4.84%)
Apr 13, 2020 56.30 56.30 56.30 56.30 1 -1.95(-3.35%)
Apr 09, 2020 58.25 58.25 58.25 58.25 0 +1.96(+3.48%)
Apr 08, 2020 54.50 56.29 54.23 56.29 859 +1.52(+2.77%)
Apr 07, 2020 54.77 54.77 54.77 54.77 5 -0.15(-0.27%)
Apr 06, 2020 54.92 54.92 54.92 54.92 10 +4.11(+8.09%)
Apr 03, 2020 50.82 50.82 50.82 50.82 100 -1.34(-2.58%)
Apr 02, 2020 52.16 52.16 52.16 52.16 0 +1.17(+2.30%)
Apr 01, 2020 50.99 50.99 50.99 50.99 2 -3.20(-5.90%)
Mar 31, 2020 54.19 54.19 54.19 54.19 0 -0.46(-0.84%)
Mar 30, 2020 54.64 54.64 54.64 54.64 3 +2.11(+4.02%)
Mar 27, 2020 52.53 52.53 52.53 52.53 100 -3.48(-6.21%)
Mar 26, 2020 56.01 56.01 56.01 56.01 0 +4.48(+8.69%)
Mar 25, 2020 51.53 51.53 51.53 51.53 45 +4.66(+9.94%)
Mar 24, 2020 44.92 47.51 44.92 46.87 1,636 +5.79(+14.09%)
Mar 23, 2020 41.72 41.81 41.08 41.08 500 -0.41(-1.00%)
Mar 20, 2020 44.07 44.47 41.50 41.50 500 -0.42(-0.99%)
Mar 19, 2020 41.91 41.91 41.91 41.91 0 +1.55(+3.85%)
Mar 18, 2020 40.01 40.36 40.01 40.36 230 -5.61(-12.20%)
Mar 17, 2020 45.98 45.98 44.92 45.97 879 -7.35(-13.79%)
Mar 13, 2020 53.32 53.32 53.32 0 +4.45(+9.12%)
Mar 12, 2020 48.87 48.87 48.87 48.87 0 -15.45(-24.02%)
Mar 11, 2020 64.31 64.31 64.31 64.31 0 -8.61(-11.81%)
Mar 10, 2020 65.32 72.92 65.32 72.92 572 +4.81(+7.07%)
Mar 09, 2020 71.56 71.56 68.11 68.11 200 -14.72(-17.77%)
Mar 06, 2020 82.83 82.83 82.83 82.83 100 -4.03(-4.64%)
Mar 05, 2020 86.86 86.86 86.86 86.86 86 -5.34(-5.79%)
Mar 04, 2020 92.20 92.20 92.20 92.20 0 +7.30(+8.60%)
Mar 03, 2020 86.63 86.63 84.89 84.89 301 -1.00(-1.16%)
Mar 02, 2020 85.89 85.89 85.89 85.89 128 +5.04(+6.23%)
Feb 28, 2020 79.75 80.85 79.75 80.85 300 -4.45(-5.22%)
Feb 27, 2020 85.30 85.30 85.30 85.30 7 -5.19(-5.73%)
Feb 26, 2020 92.22 92.61 90.49 90.49 343 +0.47(+0.52%)
Feb 25, 2020 90.02 90.02 90.02 90.02 3 -4.71(-4.97%)
Feb 24, 2020 95.20 95.20 94.73 94.73 191 -8.40(-8.14%)
Feb 21, 2020 102.71 103.13 102.71 103.13 100 -0.42(-0.40%)
Feb 20, 2020 103.55 103.55 103.55 103.55 0 -1.39(-1.32%)
Feb 19, 2020 104.94 104.94 104.94 104.94 0 +1.23(+1.19%)
Feb 18, 2020 103.71 103.71 103.71 103.71 16 -0.39(-0.38%)
Feb 14, 2020 104.10 104.10 104.10 104.10 100 -0.64(-0.61%)
Feb 13, 2020 104.74 104.74 104.74 104.74 122 -1.02(-0.97%)
Feb 12, 2020 105.76 105.76 105.76 105.76 0 +0.41(+0.39%)
Feb 11, 2020 105.35 105.35 105.35 105.35 85 +1.03(+0.98%)
Feb 10, 2020 104.33 104.33 104.33 104.33 0 +0.36(+0.35%)
Feb 07, 2020 103.97 103.97 103.97 103.97 0 -1.57(-1.49%)
Feb 06, 2020 105.54 105.54 105.54 105.54 2 +0.46(+0.43%)
Feb 05, 2020 105.08 105.08 105.08 105.08 154 +2.46(+2.40%)
Feb 04, 2020 102.63 102.63 102.63 102.63 1 +3.16(+3.18%)
Feb 03, 2020 99.46 99.46 99.46 99.46 0 +0.37(+0.38%)
Jan 31, 2020 99.09 99.09 99.09 99.09 0 -2.94(-2.88%)
Jan 30, 2020 101.78 102.03 101.78 102.03 1,632 -0.50(-0.49%)
Jan 29, 2020 102.53 102.53 102.53 102.53 58 +0.43(+0.42%)
Jan 28, 2020 102.10 102.10 102.10 102.10 0 +1.95(+1.95%)
Jan 27, 2020 100.15 100.15 100.15 100.15 0 -4.15(-3.98%)
Jan 24, 2020 104.30 104.30 104.30 104.30 0 -0.68(-0.65%)
Jan 23, 2020 104.98 104.98 104.98 104.98 2 -0.47(-0.45%)
Jan 22, 2020 105.45 105.45 105.45 105.45 45 -0.29(-0.27%)
Jan 21, 2020 105.74 105.74 105.74 105.74 90 -1.38(-1.29%)
Jan 17, 2020 106.79 107.13 106.26 107.13 200 +1.23(+1.16%)
Jan 16, 2020 105.00 105.89 105.00 105.89 230 +0.56(+0.53%)
Jan 15, 2020 105.33 105.33 105.33 105.33 0 +0.43(+0.41%)
Jan 14, 2020 104.90 104.90 104.90 104.90 2 +0.02(+0.02%)
Jan 13, 2020 104.88 104.88 104.88 104.88 0 +0.58(+0.56%)
Jan 10, 2020 104.91 104.92 104.30 104.30 200 -0.81(-0.77%)
Jan 09, 2020 105.11 105.11 105.11 105.11 0 +0.48(+0.46%)
Jan 08, 2020 104.63 104.63 104.63 104.63 19 +0.51(+0.49%)
Jan 07, 2020 104.12 104.12 104.12 104.12 0 -1.64(-1.55%)
Jan 06, 2020 104.81 105.77 103.61 105.77 1,752 +0.95(+0.91%)
Jan 03, 2020 104.81 104.81 104.81 104.81 100 -1.66(-1.56%)
Jan 02, 2020 106.33 106.47 106.33 106.47 231 +1.99(+1.90%)
Dec 31, 2019 104.52 104.56 103.78 104.48 4,300 +0.14(+0.14%)
Dec 30, 2019 104.34 104.34 104.34 104.34 30 -1.13(-1.07%)
Dec 27, 2019 105.67 105.67 105.46 105.46 600 +1.11(+1.06%)
Dec 26, 2019 103.52 104.36 103.52 104.36 253 +0.17(+0.16%)
Dec 24, 2019 104.19 104.19 104.19 104.19 100 -0.08(-0.07%)
Dec 23, 2019 104.27 104.27 104.27 104.27 25 +0.43(+0.42%)
Dec 20, 2019 104.03 104.03 103.83 103.83 100 +1.26(+1.23%)
Dec 19, 2019 102.00 102.57 102.00 102.57 513 +0.17(+0.17%)
Dec 18, 2019 102.10 102.40 102.10 102.40 252 -0.13(-0.12%)
Dec 17, 2019 102.14 102.53 102.14 102.53 214 -1.48(-1.42%)
Dec 16, 2019 104.00 104.00 104.00 104.00 0 +2.50(+2.47%)
Dec 13, 2019 101.50 101.50 101.50 101.50 0 +1.05(+1.05%)
Dec 12, 2019 100.04 100.45 100.04 100.45 377 +1.67(+1.69%)
Dec 11, 2019 98.12 98.78 98.12 98.78 198 +0.85(+0.86%)
Dec 10, 2019 97.89 97.94 97.89 97.94 209 +0.06(+0.07%)
Dec 09, 2019 97.87 97.87 97.87 97.87 0 -0.38(-0.38%)
Dec 06, 2019 97.91 98.25 97.91 98.25 200 +1.22(+1.26%)
Dec 05, 2019 97.03 97.03 97.03 97.03 56 -0.17(-0.18%)
Dec 04, 2019 97.20 97.20 97.20 97.20 3 +1.59(+1.66%)
Dec 03, 2019 95.61 95.61 95.61 95.61 1 -1.15(-1.19%)
Dec 02, 2019 96.76 96.76 96.76 96.76 0 -1.45(-1.48%)
Nov 29, 2019 98.22 98.22 98.22 98.22 100 -0.75(-0.76%)
Nov 27, 2019 98.98 98.98 98.64 98.97 400 -0.06(-0.06%)
Nov 26, 2019 99.03 99.03 99.03 99.03 0 +0.27(+0.28%)
Nov 25, 2019 98.75 98.75 98.75 98.75 0 +1.23(+1.26%)
Nov 22, 2019 97.52 97.52 97.52 97.52 0 +0.14(+0.14%)
Nov 21, 2019 96.78 97.38 96.78 97.38 106 +0.18(+0.19%)
Nov 20, 2019 97.20 97.20 97.20 97.20 29 -1.41(-1.43%)
Nov 19, 2019 98.61 98.61 98.61 98.61 0 -0.32(-0.32%)
Nov 18, 2019 98.93 98.93 98.93 98.93 81 +0.47(+0.48%)
Nov 15, 2019 97.60 98.45 97.58 98.45 700 +0.59(+0.60%)
Nov 14, 2019 97.86 97.86 97.86 97.86 1 -0.12(-0.13%)
Nov 13, 2019 97.91 98.00 97.91 97.99 1,043 -0.29(-0.29%)
Nov 12, 2019 98.27 98.27 98.27 98.27 0 +0.14(+0.14%)
Nov 11, 2019 98.14 98.14 98.14 98.14 0 -0.24(-0.25%)
Nov 08, 2019 98.38 98.38 98.38 98.38 0 +0.13(+0.13%)
Nov 07, 2019 98.25 98.25 98.25 98.25 0 -0.01(-0.01%)
Nov 06, 2019 98.26 98.26 98.26 98.26 0 +0.39(+0.40%)
Nov 05, 2019 97.76 97.87 97.76 97.87 526 -0.44(-0.45%)
Nov 04, 2019 98.42 98.49 98.31 98.31 447 +0.94(+0.96%)
Nov 01, 2019 97.38 97.38 97.38 97.38 0 +0.96(+1.00%)
Oct 31, 2019 96.25 96.42 96.25 96.42 223 -0.91(-0.94%)
Oct 30, 2019 97.33 97.33 97.33 97.33 0 +1.43(+1.49%)
Oct 29, 2019 95.37 95.90 95.37 95.90 411 -0.09(-0.10%)
Oct 28, 2019 96.35 96.35 95.75 96.00 491 +0.27(+0.28%)
Oct 25, 2019 95.72 95.72 95.72 95.72 0 -0.33(-0.34%)
Oct 24, 2019 96.17 96.17 96.05 96.05 312 +1.37(+1.45%)
Oct 23, 2019 94.52 94.68 94.36 94.68 288 +1.00(+1.06%)
Oct 22, 2019 94.34 94.34 93.68 93.68 153 -0.27(-0.29%)
Oct 21, 2019 93.95 93.95 93.95 93.95 0 +0.54(+0.58%)
Oct 18, 2019 93.41 93.41 93.41 93.41 0 +0.17(+0.18%)
Oct 17, 2019 93.54 93.54 93.24 93.24 239 +0.68(+0.73%)
Oct 16, 2019 92.57 92.57 92.57 92.57 20 +0.22(+0.24%)
Oct 15, 2019 90.70 92.35 90.70 92.35 329 +1.60(+1.76%)
Oct 14, 2019 90.34 90.75 90.26 90.75 327 -0.76(-0.83%)
Oct 11, 2019 91.16 91.72 91.16 91.51 1,500 +2.93(+3.30%)
Oct 10, 2019 88.58 88.58 88.58 88.58 81 +1.36(+1.56%)
Oct 09, 2019 87.21 87.21 87.21 87.21 0 +1.61(+1.88%)
Oct 08, 2019 85.61 85.61 85.61 85.61 101 -1.79(-2.05%)
Oct 07, 2019 87.40 87.40 87.40 87.40 400 +0.28(+0.32%)
Oct 04, 2019 85.42 87.12 85.42 87.12 700 +1.65(+1.94%)
Oct 03, 2019 84.15 85.46 84.15 85.46 524 +1.22(+1.44%)
Oct 02, 2019 84.26 84.26 84.25 84.25 295 -4.50(-5.07%)
Oct 01, 2019 88.75 88.75 88.75 88.75 16 -2.13(-2.35%)
Sep 30, 2019 90.81 91.16 90.81 90.88 1,942 +0.60(+0.66%)
Sep 27, 2019 90.04 90.28 89.92 90.28 500 -0.32(-0.35%)
Sep 26, 2019 90.60 90.60 90.60 90.60 0 +0.90(+1.00%)
Sep 25, 2019 89.70 89.70 89.70 89.70 19 -0.68(-0.75%)
Sep 24, 2019 90.83 90.83 90.09 90.38 642 -0.84(-0.92%)
Sep 23, 2019 90.81 91.31 90.81 91.22 426 -0.48(-0.52%)
Sep 20, 2019 92.13 92.13 91.70 91.70 500 +0.24(+0.26%)
Sep 19, 2019 91.87 91.88 91.46 91.46 449 +0.64(+0.71%)
Sep 18, 2019 90.44 90.81 90.27 90.81 774 -0.04(-0.04%)
Sep 17, 2019 90.85 90.85 90.85 90.85 0 +1.42(+1.58%)
Sep 16, 2019 89.43 89.43 89.43 89.43 59 -1.88(-2.06%)
Sep 13, 2019 91.70 91.70 90.88 91.32 1,000 -0.08(-0.08%)
Sep 12, 2019 89.70 91.39 89.70 91.39 1,399 +1.21(+1.35%)
Sep 11, 2019 89.04 90.18 89.04 90.18 764 +0.72(+0.80%)
Sep 10, 2019 82.25 89.46 82.25 89.46 313 -0.13(-0.15%)
Sep 09, 2019 89.00 89.60 89.00 89.60 246 -0.15(-0.17%)
Sep 06, 2019 90.07 90.07 89.75 89.75 100 +0.50(+0.56%)
Sep 05, 2019 88.85 89.67 88.85 89.24 1,966 +0.70(+0.79%)
Sep 04, 2019 87.58 88.54 87.58 88.54 2,928 +2.34(+2.71%)
Sep 03, 2019 85.49 86.20 85.49 86.20 519 +0.04(+0.05%)
Aug 30, 2019 86.99 86.99 86.16 86.16 4,100 -0.06(-0.07%)
Aug 29, 2019 85.99 86.23 85.82 86.23 227 +2.05(+2.43%)
Aug 28, 2019 83.63 84.66 83.63 84.18 895 -0.24(-0.28%)
Aug 27, 2019 84.06 84.42 84.06 84.42 228 +0.50(+0.60%)
Aug 26, 2019 83.78 84.10 83.78 83.91 1,428 +0.72(+0.87%)
Aug 23, 2019 83.19 85.78 83.19 83.19 400 -2.54(-2.96%)
Aug 22, 2019 84.50 85.72 84.38 85.72 1,524 -0.27(-0.31%)
Aug 21, 2019 86.01 86.38 85.91 85.99 4,940 +1.68(+1.99%)
Aug 20, 2019 84.24 84.49 84.10 84.31 2,510 -0.53(-0.63%)
Aug 19, 2019 85.11 85.11 84.85 84.85 1,787 +1.12(+1.34%)
Aug 16, 2019 83.70 83.73 83.70 83.73 200 +1.80(+2.20%)
Aug 15, 2019 82.30 82.30 81.92 81.92 240 +0.23(+0.28%)
Aug 14, 2019 82.27 82.27 81.69 81.69 1,605 -4.39(-5.10%)
Aug 13, 2019 85.79 86.20 85.60 86.09 1,680 +1.67(+1.98%)
Aug 12, 2019 85.29 85.48 84.00 84.42 4,331 -1.17(-1.36%)
Aug 09, 2019 84.79 86.09 84.71 85.58 17,200 -0.71(-0.82%)
Aug 08, 2019 84.96 86.40 84.96 86.30 1,604 +2.16(+2.57%)
Aug 07, 2019 81.95 84.13 81.95 84.13 1,376 +1.20(+1.45%)
Aug 06, 2019 83.24 83.24 82.12 82.93 568 +0.03(+0.03%)
Aug 05, 2019 83.67 83.67 82.90 82.90 155 -3.73(-4.31%)
Aug 02, 2019 86.57 86.64 85.89 86.64 2,300 -1.66(-1.89%)
Aug 01, 2019 88.46 90.11 87.61 88.30 9,845 -0.86(-0.96%)
Jul 31, 2019 89.84 91.11 89.16 89.16 37,389 -1.44(-1.59%)
Jul 30, 2019 90.79 90.79 89.20 90.60 4,729 -2.43(-2.61%)
Jul 29, 2019 93.60 93.60 92.79 93.03 1,413,128 +0.43(+0.47%)
Jul 26, 2019 92.64 92.64 92.03 92.60 814,900 +1.56(+1.71%)
Jul 25, 2019 91.98 92.05 91.00 91.04 443,640 -2.30(-2.46%)
Jul 24, 2019 92.85 93.34 92.69 93.34 882,002 -0.81(-0.86%)
Jul 23, 2019 93.72 94.16 93.69 94.15 1,103,775 +1.43(+1.54%)
Jul 22, 2019 92.91 92.91 92.30 92.72 808 +0.39(+0.43%)
Jul 19, 2019 92.17 92.65 92.00 92.33 65,000 -0.83(-0.90%)
Jul 18, 2019 92.82 93.16 91.29 93.16 142,464 +0.42(+0.46%)
Jul 17, 2019 91.64 93.34 91.64 92.73 1,234,355 +0.04(+0.04%)
Jul 16, 2019 92.85 93.22 92.46 92.70 5,762 -0.60(-0.64%)
Jul 15, 2019 93.24 93.53 92.83 93.29 1,617 +0.45(+0.49%)
Jul 12, 2019 92.87 92.87 92.43 92.84 4,100 -0.93(-1.00%)
Jul 11, 2019 93.19 93.77 93.19 93.77 843 -0.82(-0.87%)
Jul 10, 2019 94.52 94.59 94.07 94.59 1,297 +0.24(+0.26%)
Jul 09, 2019 93.65 94.35 93.61 94.35 1,833 -0.14(-0.14%)
Jul 08, 2019 94.33 94.49 94.33 94.49 174 -0.70(-0.73%)
Jul 05, 2019 94.50 95.35 94.49 95.19 1,600 -1.81(-1.87%)
Jul 03, 2019 96.82 97.00 96.67 97.00 1,400 +1.06(+1.11%)
Jul 02, 2019 95.42 95.99 95.42 95.94 1,524 +0.88(+0.93%)
Jul 01, 2019 96.14 96.14 94.80 95.06 2,452 +0.17(+0.18%)
Jun 28, 2019 94.50 94.96 94.27 94.89 1,000 +1.49(+1.60%)
Jun 27, 2019 93.55 93.57 93.40 93.40 1,502 -0.53(-0.57%)
Jun 26, 2019 93.79 93.93 93.79 93.93 468 +0.16(+0.17%)
Jun 25, 2019 94.54 94.56 93.77 93.77 1,820 -0.97(-1.02%)
Jun 24, 2019 94.50 94.88 94.50 94.74 1,771 +0.00(+0.00%)
Jun 21, 2019 93.83 94.89 93.83 94.74 2,600 -0.09(-0.10%)
Jun 20, 2019 94.12 94.83 94.12 94.83 1,077 +1.77(+1.91%)
Jun 19, 2019 92.42 93.20 92.17 93.06 2,470 +0.67(+0.73%)
Jun 18, 2019 91.80 92.58 91.75 92.39 2,353 +2.81(+3.14%)
Jun 17, 2019 89.92 89.92 89.37 89.58 452 -0.37(-0.41%)
Jun 14, 2019 89.44 89.95 89.44 89.95 1,300 -0.98(-1.08%)
Jun 13, 2019 91.59 91.59 90.79 90.93 1,741 -0.38(-0.41%)
Jun 12, 2019 91.38 91.79 91.20 91.30 1,393 -0.49(-0.54%)
Jun 11, 2019 91.69 91.87 91.69 91.80 2,043 +0.80(+0.88%)
Jun 10, 2019 90.74 91.05 90.60 90.99 2,149 +0.22(+0.25%)
Jun 07, 2019 90.51 91.05 90.51 90.77 1,700 +2.28(+2.57%)
Jun 06, 2019 88.27 88.92 88.00 88.49 2,115 +0.87(+0.99%)
Jun 05, 2019 87.61 87.68 87.20 87.62 2,148 -0.07(-0.09%)
Jun 04, 2019 86.28 87.70 86.28 87.70 3,356 +1.90(+2.21%)
Jun 03, 2019 84.92 85.81 84.92 85.80 1,469 +2.08(+2.48%)
May 31, 2019 83.66 83.72 83.41 83.72 2,400 -1.45(-1.70%)
May 30, 2019 85.51 85.61 84.49 85.17 2,419 +0.20(+0.24%)
May 29, 2019 84.09 84.97 83.92 84.97 2,757 -1.04(-1.21%)
May 28, 2019 87.39 87.42 86.01 86.01 2,174 -2.37(-2.68%)
May 24, 2019 87.91 88.38 87.91 88.38 1,800 +2.55(+2.97%)
May 23, 2019 85.38 86.18 85.38 85.83 1,467 -1.84(-2.10%)
May 22, 2019 87.09 87.77 87.04 87.67 2,552 -0.04(-0.04%)
May 21, 2019 87.22 87.96 87.15 87.71 1,496 +0.46(+0.52%)
May 20, 2019 86.93 87.25 86.55 87.25 928 -1.13(-1.28%)
May 17, 2019 88.73 88.80 88.15 88.38 2,500 -0.64(-0.72%)
May 16, 2019 87.98 89.81 87.98 89.02 3,574 +2.10(+2.42%)
May 15, 2019 85.12 87.06 85.12 86.91 910 +0.71(+0.83%)
May 14, 2019 86.00 86.46 85.39 86.20 2,702 +1.31(+1.54%)
May 13, 2019 85.35 85.35 84.89 84.89 1,088 -2.92(-3.33%)
May 10, 2019 86.79 87.81 86.17 87.81 2,800 +0.55(+0.64%)
May 09, 2019 86.35 87.26 85.90 87.26 1,841 -0.85(-0.97%)
May 08, 2019 87.52 88.75 87.52 88.11 2,631 +1.10(+1.26%)
May 07, 2019 88.42 88.42 86.36 87.01 2,030 -3.87(-4.25%)
May 06, 2019 89.38 90.87 89.38 90.87 4,363 -1.10(-1.20%)
May 03, 2019 91.22 92.26 91.22 91.97 2,200 +1.57(+1.74%)
May 02, 2019 90.03 90.40 90.03 90.40 901 -0.24(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.