Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2021 110.05 0 -4.06(-3.56%)
Dec 17, 2021 114.11 114.11 114.11 114.11 0 -1.23(-1.07%)
Dec 16, 2021 115.34 115.34 115.34 115.34 6 +2.69(+2.39%)
Dec 15, 2021 112.65 112.65 112.65 112.65 98 +3.14(+2.86%)
Dec 14, 2021 109.51 109.51 109.51 109.51 5 -2.23(-1.99%)
Dec 10, 2021 111.74 111.74 111.74 0 +1.24(+1.13%)
Dec 09, 2021 110.50 110.50 110.50 110.50 0 -6.00(-5.15%)
Dec 08, 2021 116.50 116.50 116.50 116.50 0 +6.50(+5.91%)
Dec 06, 2021 110.00 110.00 110.00 0 +1.00(+0.92%)
Dec 01, 2021 109.00 109.00 109.00 0 +3.91(+3.72%)
Nov 30, 2021 105.09 105.09 105.09 105.09 3 -1.87(-1.75%)
Nov 29, 2021 106.96 106.96 106.96 106.96 0 +0.95(+0.90%)
Nov 26, 2021 106.01 106.01 106.01 106.01 100 -3.99(-3.63%)
Nov 24, 2021 110.00 110.00 110.00 110.00 0 -5.00(-4.35%)
Nov 23, 2021 115.00 115.00 115.00 115.00 0 +0.29(+0.25%)
Nov 19, 2021 114.71 114.71 114.71 0 -3.29(-2.79%)
Nov 18, 2021 118.00 118.00 118.00 118.00 10 +0.43(+0.37%)
Nov 17, 2021 117.57 117.57 117.57 117.57 0 +0.47(+0.40%)
Nov 16, 2021 117.10 117.10 117.10 117.10 50 +1.60(+1.39%)
Nov 15, 2021 117.74 117.74 113.93 115.50 704 -4.34(-3.62%)
Nov 09, 2021 119.84 119.84 119.84 119.84 0 -0.16(-0.14%)
Nov 08, 2021 120.00 120.00 120.00 120.00 335 +5.00(+4.35%)
Nov 05, 2021 115.00 115.00 115.00 115.00 100 +0.00(+0.00%)
Nov 04, 2021 115.00 115.00 115.00 115.00 1 -4.34(-3.63%)
Nov 03, 2021 119.34 119.34 119.34 119.34 8 +4.34(+3.77%)
Nov 02, 2021 115.00 115.00 115.00 115.00 22 -0.58(-0.50%)
Oct 29, 2021 115.58 115.58 115.58 23 +1.58(+1.39%)
Oct 26, 2021 114.00 114.00 114.00 2 +4.00(+3.64%)
Oct 25, 2021 110.00 110.00 110.00 110.00 2 -4.30(-3.76%)
Oct 22, 2021 114.00 115.00 113.30 114.30 1,416 +1.92(+1.71%)
Oct 15, 2021 112.38 112.38 112.38 0 +2.88(+2.63%)
Oct 14, 2021 109.50 109.50 109.50 109.50 1 +1.75(+1.62%)
Oct 13, 2021 103.00 107.75 103.00 107.75 236 +1.61(+1.52%)
Oct 11, 2021 106.14 106.14 106.14 1 -0.36(-0.34%)
Oct 08, 2021 106.50 106.50 106.50 106.50 0 +1.00(+0.95%)
Oct 04, 2021 105.50 105.50 105.50 0 -3.50(-3.21%)
Sep 17, 2021 109.00 109.00 109.00 0 -2.00(-1.80%)
Sep 16, 2021 111.00 111.00 111.00 111.00 0 -2.00(-1.77%)
Sep 13, 2021 113.00 113.00 113.00 0 +0.45(+0.40%)
Sep 10, 2021 112.55 112.55 112.55 112.55 0 -0.35(-0.31%)
Sep 09, 2021 112.90 112.90 112.90 112.90 0 -1.10(-0.96%)
Sep 08, 2021 114.00 114.00 114.00 114.00 0 +2.53(+2.27%)
Sep 07, 2021 111.47 111.47 111.47 111.47 0 -3.81(-3.30%)
Sep 03, 2021 115.28 115.28 115.28 115.28 100 -2.22(-1.89%)
Sep 02, 2021 117.50 117.50 117.50 117.50 11 +1.94(+1.68%)
Aug 31, 2021 115.56 115.56 115.56 3 -0.27(-0.23%)
Aug 30, 2021 115.83 115.83 115.83 115.83 2 -0.19(-0.16%)
Aug 27, 2021 116.02 116.02 116.02 116.02 100 +2.23(+1.96%)
Aug 26, 2021 113.79 113.79 113.79 113.79 0 -0.80(-0.70%)
Aug 25, 2021 114.59 114.59 114.59 114.59 0 +0.59(+0.52%)
Aug 23, 2021 114.00 114.00 114.00 0 +0.12(+0.10%)
Aug 20, 2021 113.88 113.88 113.88 113.88 100 +1.08(+0.96%)
Aug 19, 2021 112.80 112.80 112.80 112.80 3 -2.19(-1.91%)
Aug 18, 2021 114.99 114.99 114.99 114.99 1 -1.35(-1.16%)
Aug 17, 2021 116.34 116.34 116.34 116.34 0 -1.09(-0.92%)
Aug 16, 2021 117.43 117.43 117.43 117.43 0 +0.92(+0.79%)
Aug 12, 2021 116.50 116.50 116.50 0 +0.40(+0.34%)
Aug 11, 2021 116.11 116.11 116.11 116.11 0 +1.37(+1.19%)
Aug 10, 2021 114.74 114.74 114.74 114.74 0 +0.47(+0.41%)
Aug 09, 2021 114.27 114.27 114.27 114.27 0 +0.21(+0.18%)
Aug 06, 2021 114.06 114.06 114.06 114.06 0 -1.31(-1.13%)
Aug 05, 2021 115.37 115.37 115.37 115.37 0 +0.84(+0.73%)
Aug 04, 2021 114.53 114.53 114.53 114.53 0 +2.02(+1.80%)
Aug 02, 2021 112.51 112.51 112.51 6 +0.11(+0.10%)
Jul 30, 2021 112.40 112.40 112.40 112.40 0 -0.91(-0.81%)
Jul 29, 2021 113.31 113.31 113.31 113.31 4 +1.57(+1.40%)
Jul 28, 2021 111.75 111.75 111.75 111.75 0 +2.95(+2.72%)
Jul 27, 2021 108.79 108.79 108.79 108.79 100 -1.81(-1.63%)
Jul 23, 2021 110.60 110.60 110.60 1 +2.36(+2.19%)
Jul 22, 2021 108.23 108.23 108.23 108.23 0 -0.75(-0.69%)
Jul 21, 2021 108.98 108.98 108.98 108.98 2 +2.99(+2.82%)
Jul 20, 2021 103.61 105.99 103.61 105.99 345 +1.50(+1.43%)
Jul 19, 2021 104.49 104.49 104.49 104.49 1 -5.40(-4.91%)
Jul 15, 2021 109.89 109.89 109.89 1 -2.23(-1.99%)
Jul 14, 2021 112.12 112.12 112.12 112.12 2 +0.47(+0.43%)
Jul 13, 2021 111.65 111.65 111.65 111.65 2 -1.07(-0.95%)
Jul 12, 2021 112.71 112.71 112.71 112.71 1 +1.21(+1.09%)
Jul 09, 2021 111.50 111.50 111.50 111.50 100 +3.35(+3.10%)
Jul 08, 2021 108.15 108.15 108.15 108.15 6 -1.53(-1.40%)
Jul 07, 2021 109.69 109.69 109.69 109.69 2 +0.33(+0.30%)
Jul 06, 2021 109.36 109.36 109.36 109.36 1 -2.04(-1.83%)
Jul 02, 2021 111.39 111.39 111.39 111.39 0 +1.71(+1.56%)
Jul 01, 2021 104.87 109.69 104.87 109.69 255 -0.57(-0.52%)
Jun 30, 2021 110.25 110.25 110.25 110.25 9 -1.75(-1.56%)
Jun 29, 2021 112.01 112.01 112.01 112.01 2 -0.12(-0.11%)
Jun 28, 2021 112.13 112.13 112.13 112.13 10 -0.58(-0.51%)
Jun 24, 2021 112.70 112.70 112.70 10 +1.67(+1.50%)
Jun 23, 2021 111.03 111.03 111.03 111.03 2 -1.77(-1.57%)
Jun 22, 2021 112.22 112.80 112.22 112.80 144 -0.27(-0.24%)
Jun 21, 2021 110.94 113.92 110.94 113.07 2,872 +2.42(+2.18%)
Jun 18, 2021 111.05 111.05 110.66 110.66 235 -3.97(-3.46%)
Jun 17, 2021 113.58 114.62 113.58 114.62 100 +1.40(+1.24%)
Jun 08, 2021 113.22 113.22 113.22 0 +1.32(+1.18%)
Jun 03, 2021 111.90 111.90 111.90 2 -1.34(-1.18%)
Jun 02, 2021 114.00 114.00 113.23 113.23 100 +0.73(+0.65%)
Jun 01, 2021 119.29 119.29 112.50 112.50 103 +0.38(+0.34%)
May 28, 2021 112.12 112.12 112.12 112.12 0 +0.57(+0.51%)
May 27, 2021 111.56 111.56 111.56 111.56 3 +0.07(+0.07%)
May 26, 2021 111.48 111.48 111.48 111.48 12 -0.54(-0.48%)
May 25, 2021 112.02 112.02 112.02 112.02 8 +0.15(+0.13%)
May 24, 2021 110.97 111.87 110.97 111.87 324 +0.94(+0.85%)
May 21, 2021 111.25 111.25 110.93 110.93 113 +0.19(+0.18%)
May 20, 2021 110.52 110.74 110.52 110.74 103 +2.94(+2.73%)
May 19, 2021 107.79 107.79 107.79 107.79 0 -3.10(-2.79%)
May 17, 2021 110.89 110.89 110.89 0 +0.02(+0.02%)
May 14, 2021 109.18 110.87 109.18 110.87 271 +3.32(+3.09%)
May 13, 2021 107.55 107.55 107.55 107.55 2 +1.81(+1.71%)
May 12, 2021 105.74 105.74 105.74 105.74 1 -0.89(-0.84%)
May 11, 2021 106.63 106.63 106.63 106.63 10 -2.52(-2.31%)
May 10, 2021 109.15 109.15 109.15 109.15 0 +1.15(+1.06%)
May 07, 2021 108.00 108.00 108.00 108.00 0 +0.39(+0.36%)
May 06, 2021 107.61 107.61 107.61 107.61 0 +3.11(+2.98%)
May 05, 2021 104.50 104.50 104.50 104.50 0 +1.71(+1.66%)
May 04, 2021 102.79 102.79 102.79 102.79 0 -2.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.