Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.54 16.54 16.54 0 -0.46(-2.71%)
Apr 29, 2019 17.00 17.00 17.00 17.00 100 +0.17(+1.01%)
Apr 26, 2019 16.83 16.83 16.83 16.83 400 -0.12(-0.72%)
Apr 24, 2019 16.95 16.95 16.95 0 +0.14(+0.84%)
Apr 18, 2019 16.81 16.81 16.81 0 -0.11(-0.65%)
Apr 16, 2019 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 12, 2019 16.92 16.92 16.92 0 -0.08(-0.47%)
Apr 10, 2019 17.00 17.00 17.00 0 -0.05(-0.29%)
Apr 09, 2019 16.31 17.05 16.31 17.05 3,534 -1.00(-5.54%)
Apr 08, 2019 18.08 18.08 18.05 18.05 300 -0.09(-0.48%)
Apr 04, 2019 18.14 18.14 18.14 0 -0.09(-0.50%)
Apr 01, 2019 18.23 18.23 18.23 0 +0.21(+1.15%)
Mar 29, 2019 18.76 18.76 18.02 18.02 700 +0.82(+4.77%)
Mar 27, 2019 17.20 17.20 17.20 0 -0.29(-1.66%)
Mar 26, 2019 17.40 17.49 17.40 17.49 2,008 +0.58(+3.43%)
Mar 25, 2019 17.65 17.65 16.91 16.91 5,279 -0.38(-2.20%)
Mar 22, 2019 17.00 17.29 17.00 17.29 1,200 +0.29(+1.69%)
Mar 21, 2019 17.35 17.35 17.00 17.00 353 -0.35(-2.00%)
Mar 20, 2019 17.00 17.35 17.00 17.35 652 +0.00(+0.00%)
Mar 19, 2019 17.35 17.35 17.35 17.35 300 +0.22(+1.28%)
Mar 15, 2019 17.13 17.13 17.13 0 -0.01(-0.06%)
Mar 14, 2019 17.14 17.14 17.14 17.14 2 -0.20(-1.15%)
Mar 13, 2019 17.34 17.34 17.34 17.34 14 +0.00(+0.00%)
Mar 12, 2019 16.60 17.34 16.60 17.34 454 +0.07(+0.42%)
Mar 11, 2019 17.49 17.49 17.27 17.27 301 -0.08(-0.45%)
Mar 07, 2019 17.34 17.34 17.34 0 -0.17(-0.96%)
Mar 05, 2019 17.51 17.51 17.51 0 +0.21(+1.22%)
Mar 04, 2019 17.30 17.30 17.30 17.30 550 +0.00(+0.00%)
Feb 28, 2019 17.30 17.30 17.30 0 +0.25(+1.47%)
Feb 27, 2019 17.79 17.79 16.75 17.05 4,971 +0.57(+3.47%)
Feb 26, 2019 16.30 16.52 16.15 16.48 7,892 +0.18(+1.10%)
Feb 25, 2019 16.60 16.72 15.80 16.30 9,033 +0.77(+4.96%)
Feb 22, 2019 16.20 16.20 15.53 15.53 1,800 -0.27(-1.71%)
Feb 20, 2019 15.80 15.80 15.80 0 -0.10(-0.63%)
Feb 19, 2019 15.70 15.90 15.70 15.90 707 -0.22(-1.36%)
Feb 15, 2019 16.28 16.28 15.50 16.12 2,800 +0.61(+3.93%)
Feb 14, 2019 16.35 16.35 15.20 15.51 2,933 +0.11(+0.71%)
Feb 13, 2019 15.60 15.60 15.40 15.40 2,801 +0.13(+0.85%)
Feb 12, 2019 15.27 15.27 15.27 15.27 100 +0.17(+1.13%)
Feb 11, 2019 15.50 15.50 15.10 15.10 2,500 +0.00(+0.00%)
Feb 08, 2019 15.11 15.11 15.10 15.10 2,000 +0.00(+0.00%)
Feb 07, 2019 14.95 15.10 14.95 15.10 903 -0.25(-1.63%)
Feb 06, 2019 15.40 15.40 15.10 15.35 3,222 -0.05(-0.32%)
Feb 05, 2019 15.15 15.40 15.15 15.40 2,502 +0.40(+2.67%)
Feb 04, 2019 15.15 15.28 14.95 15.00 2,337 +0.00(+0.00%)
Feb 01, 2019 14.95 15.21 14.95 15.00 2,800 +0.25(+1.68%)
Jan 31, 2019 14.82 15.00 14.68 14.75 4,501 -0.20(-1.32%)
Jan 30, 2019 14.99 15.25 14.75 14.95 5,100 +0.15(+1.01%)
Jan 25, 2019 14.80 14.80 14.80 0 +0.27(+1.86%)
Jan 23, 2019 14.53 14.53 14.53 0 +0.21(+1.47%)
Jan 22, 2019 14.25 14.58 14.24 14.32 1,762 -0.10(-0.69%)
Jan 18, 2019 14.10 14.56 13.39 14.42 2,700 -0.31(-2.10%)
Jan 17, 2019 14.24 14.73 14.24 14.73 909 +0.43(+3.01%)
Jan 16, 2019 14.23 14.30 14.23 14.30 200 -0.27(-1.87%)
Jan 15, 2019 14.37 14.75 14.37 14.57 912 +0.28(+1.98%)
Jan 14, 2019 14.16 14.56 14.16 14.29 2,961 +0.16(+1.13%)
Jan 11, 2019 14.13 14.13 14.13 14.13 200 -0.03(-0.22%)
Jan 09, 2019 14.16 14.16 14.16 0 +0.06(+0.43%)
Dec 27, 2018 14.10 14.10 14.10 0 -0.40(-2.76%)
Dec 26, 2018 14.77 14.77 14.50 14.50 600 -0.50(-3.33%)
Dec 24, 2018 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Dec 21, 2018 15.00 15.00 15.00 15.00 100 +0.14(+0.94%)
Dec 19, 2018 14.86 14.86 14.86 0 -1.47(-9.01%)
Dec 17, 2018 16.33 16.33 16.33 0 +1.48(+9.98%)
Dec 12, 2018 14.85 14.85 14.85 0 -0.45(-2.94%)
Dec 10, 2018 15.30 15.30 15.30 0 +0.00(+0.00%)
Dec 07, 2018 15.30 15.30 15.30 15.30 500 +0.00(+0.00%)
Dec 06, 2018 15.30 15.30 15.30 15.30 10 -0.20(-1.29%)
Dec 03, 2018 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 30, 2018 16.00 16.00 15.50 15.50 600 -0.74(-4.56%)
Nov 29, 2018 16.60 16.60 15.91 16.24 471 +0.03(+0.19%)
Nov 28, 2018 15.79 16.66 15.79 16.21 615 -0.79(-4.65%)
Nov 27, 2018 17.00 17.00 17.00 17.00 206 +0.00(+0.00%)
Nov 26, 2018 17.00 17.00 17.00 17.00 401 +0.00(+0.00%)
Nov 23, 2018 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
Nov 21, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 19, 2018 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 16, 2018 16.90 16.90 16.90 16.90 100 +0.00(+0.00%)
Nov 15, 2018 16.20 16.92 16.20 16.90 647 -0.08(-0.47%)
Nov 14, 2018 16.98 16.98 16.98 16.98 202 +0.09(+0.53%)
Nov 13, 2018 16.98 16.98 16.89 16.89 330 -0.53(-3.04%)
Nov 09, 2018 17.42 17.42 17.42 0 +0.32(+1.87%)
Nov 07, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Nov 06, 2018 17.10 17.10 17.10 17.10 103 +1.60(+10.32%)
Nov 05, 2018 17.86 17.91 15.50 15.50 3,910 -1.20(-7.19%)
Nov 02, 2018 17.00 17.22 16.70 16.70 700 +0.12(+0.72%)
Nov 01, 2018 17.33 17.33 16.58 16.58 302 -0.82(-4.71%)
Oct 31, 2018 17.52 17.64 17.40 17.40 604 -0.47(-2.63%)
Oct 30, 2018 17.87 17.87 3 +0.00(+0.00%)
Oct 29, 2018 18.34 18.34 17.41 17.87 3,343 +0.07(+0.39%)
Oct 26, 2018 17.84 18.70 17.64 17.80 6,800 -0.35(-1.93%)
Oct 25, 2018 17.52 18.43 17.52 18.15 3,152 +0.05(+0.26%)
Oct 24, 2018 18.10 18.10 18.10 18.10 3 +0.00(+0.00%)
Oct 23, 2018 17.14 18.10 17.14 18.10 2,071 +1.10(+6.49%)
Oct 15, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 11, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 09, 2018 17.00 17.00 17.00 0 -0.60(-3.41%)
Oct 08, 2018 17.60 17.60 17.60 17.60 113 -0.29(-1.62%)
Oct 05, 2018 17.89 17.89 17.89 17.89 100 +0.29(+1.65%)
Oct 04, 2018 18.47 18.47 17.60 17.60 859 -0.35(-1.95%)
Oct 03, 2018 18.78 18.80 17.95 17.95 4,893 -0.02(-0.11%)
Oct 01, 2018 17.97 17.97 17.97 0 -0.82(-4.36%)
Sep 28, 2018 18.45 18.79 18.45 18.79 200 -0.01(-0.05%)
Sep 25, 2018 18.80 18.80 18.80 0 +0.00(+0.00%)
Sep 24, 2018 18.80 18.80 18.80 18.80 1,505 +0.30(+1.62%)
Sep 19, 2018 18.50 18.50 18.50 0 -0.21(-1.10%)
Sep 18, 2018 18.71 18.71 18.71 18.71 25 -0.20(-1.06%)
Sep 12, 2018 18.91 18.91 18.91 0 +0.32(+1.72%)
Sep 10, 2018 18.59 18.59 18.59 0 -0.00(-0.02%)
Sep 07, 2018 18.40 18.95 18.40 18.59 1,500 +0.09(+0.49%)
Sep 06, 2018 18.54 18.73 18.49 18.50 500 -0.09(-0.48%)
Sep 05, 2018 18.49 18.82 18.49 18.59 904 -0.24(-1.27%)
Sep 04, 2018 18.83 18.83 18.83 18.83 1 +0.00(+0.00%)
Aug 31, 2018 18.83 18.83 18.83 0 -0.22(-1.15%)
Aug 30, 2018 18.42 19.34 18.42 19.05 1,608 +0.82(+4.50%)
Aug 28, 2018 18.23 18.23 18.23 0 -1.17(-6.03%)
Aug 24, 2018 19.40 19.40 19.40 0 -0.61(-3.05%)
Aug 23, 2018 19.68 20.09 19.68 20.01 606 -0.99(-4.71%)
Aug 20, 2018 21.00 21.00 21.00 0 +0.14(+0.67%)
Aug 17, 2018 20.50 20.86 19.97 20.86 3,700 -1.01(-4.62%)
Aug 14, 2018 21.87 21.87 21.87 0 +0.47(+2.20%)
Aug 13, 2018 19.84 22.03 19.12 21.40 6,395 +0.90(+4.39%)
Aug 10, 2018 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Aug 09, 2018 20.50 20.50 20.50 20.50 151 +0.00(+0.00%)
Aug 08, 2018 21.50 21.50 20.50 20.50 1,150 -0.34(-1.63%)
Aug 07, 2018 20.80 21.18 20.65 20.84 4,857 +0.55(+2.71%)
Aug 06, 2018 19.71 20.76 18.99 20.29 3,962 +0.29(+1.45%)
Aug 03, 2018 20.20 21.03 19.96 20.00 4,200 +1.35(+7.24%)
Aug 02, 2018 19.14 19.15 18.59 18.65 3,100 -0.95(-4.85%)
Jul 31, 2018 19.60 19.60 19.60 0 +0.00(+0.00%)
Jul 30, 2018 19.02 19.60 19.02 19.60 701 -0.95(-4.62%)
Jul 27, 2018 20.30 20.75 19.70 20.55 1,700 -0.09(-0.44%)
Jul 24, 2018 20.64 20.64 20.64 0 +0.98(+4.98%)
Jul 23, 2018 19.66 19.66 19.66 19.66 189 -0.04(-0.20%)
Jul 20, 2018 19.70 19.70 19.70 19.70 153 +0.03(+0.15%)
Jul 12, 2018 19.67 19.67 19.67 70 -0.51(-2.53%)
Jul 11, 2018 19.71 20.18 18.94 20.18 3,379 +0.38(+1.92%)
Jul 06, 2018 19.80 19.80 19.80 0 -0.02(-0.10%)
Jul 03, 2018 19.82 19.82 19.82 0 -0.18(-0.90%)
Jul 02, 2018 21.21 21.21 20.00 20.00 1,150 -0.49(-2.39%)
Jun 29, 2018 20.90 20.90 20.49 20.49 400 +0.20(+0.99%)
Jun 28, 2018 20.22 20.29 20.00 20.29 1,013 -0.21(-1.02%)
Jun 27, 2018 20.61 21.08 20.50 20.50 7,360 -0.29(-1.39%)
Jun 26, 2018 20.75 20.85 19.59 20.79 8,272 -0.61(-2.85%)
Jun 25, 2018 22.49 23.07 20.70 21.40 12,361 -0.00(-0.01%)
Jun 22, 2018 21.35 22.73 19.69 21.40 12,833 -0.27(-1.23%)
Jun 21, 2018 20.20 21.67 20.10 21.67 1,217 +0.92(+4.43%)
Jun 20, 2018 20.75 20.75 20.75 20.75 213 +0.45(+2.22%)
Jun 19, 2018 20.75 21.40 20.20 20.30 26,094 -0.52(-2.50%)
Jun 18, 2018 21.53 22.00 20.56 20.82 18,678 -1.18(-5.36%)
Jun 15, 2018 22.00 21.16 22.00 4,189 +0.84(+3.97%)
Jun 14, 2018 21.16 21.16 21.16 21.16 256 -0.58(-2.67%)
Jun 13, 2018 21.10 21.88 21.10 21.74 3,630 +0.23(+1.07%)
Jun 12, 2018 21.60 22.78 21.07 21.51 5,029 -0.21(-0.97%)
Jun 11, 2018 20.48 22.49 19.78 21.72 6,263 +1.32(+6.47%)
Jun 08, 2018 20.51 22.00 20.39 20.40 15,733 -0.78(-3.68%)
Jun 07, 2018 20.31 21.18 20.15 21.18 4,827 +1.06(+5.26%)
Jun 06, 2018 20.76 21.18 19.15 20.12 5,285 -0.40(-1.95%)
Jun 05, 2018 21.09 21.50 20.37 20.52 12,664 +0.52(+2.60%)
Jun 04, 2018 20.00 20.00 20.00 20.00 223 -0.33(-1.65%)
May 31, 2018 20.34 20.34 20.34 5 +0.73(+3.72%)
May 30, 2018 19.29 20.50 19.28 19.61 5,372 -0.10(-0.53%)
May 29, 2018 19.60 20.60 19.40 19.71 18,283 +0.44(+2.28%)
May 25, 2018 19.27 19.27 19.27 0 +0.77(+4.17%)
May 21, 2018 18.50 18.50 18.50 0 +0.15(+0.82%)
May 11, 2018 18.35 18.35 18.35 0 -0.12(-0.65%)
May 07, 2018 18.47 18.47 18.47 0 +0.01(+0.05%)
May 04, 2018 18.46 18.46 18.46 18.46 100 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.