Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

45.93 -1.62 (-3.41%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.810 3.850 3.630 3.630 5,617 -0.16(-4.22%)
Apr 27, 2018 3.800 3.840 3.620 3.790 6,787 -0.01(-0.26%)
Apr 26, 2018 3.820 3.980 3.800 3.800 7,866 -0.05(-1.30%)
Apr 25, 2018 3.860 3.990 3.810 3.850 3,893 -0.03(-0.77%)
Apr 24, 2018 3.870 3.900 3.870 3.880 4,015 -0.13(-3.24%)
Apr 23, 2018 4.040 4.040 3.800 4.010 3,715 +0.01(+0.25%)
Apr 20, 2018 3.810 4.100 3.810 4.000 17,984 +0.11(+2.83%)
Apr 19, 2018 3.670 3.940 3.660 3.890 63,037 +0.28(+7.76%)
Apr 18, 2018 3.610 3.720 3.600 3.610 10,662 +0.13(+3.74%)
Apr 17, 2018 3.550 3.750 3.480 3.480 16,890 -0.03(-0.85%)
Apr 16, 2018 3.530 3.750 3.490 3.510 31,259 +0.08(+2.30%)
Apr 13, 2018 3.597 3.713 3.430 3.431 24,046 -0.23(-6.28%)
Apr 12, 2018 3.723 3.740 3.521 3.661 19,798 -0.04(-1.05%)
Apr 11, 2018 3.760 3.760 3.700 3.700 7,680 -0.06(-1.60%)
Apr 10, 2018 3.650 3.760 3.551 3.760 14,131 +0.13(+3.67%)
Apr 09, 2018 3.520 3.646 3.520 3.627 10,534 +0.10(+2.75%)
Apr 06, 2018 3.520 3.570 3.520 3.530 13,068 +0.01(+0.28%)
Apr 05, 2018 3.520 3.600 3.520 3.520 7,985 +0.00(+0.00%)
Apr 04, 2018 3.537 3.600 3.520 3.520 6,700 -0.01(-0.28%)
Apr 03, 2018 3.650 3.740 3.520 3.530 17,455 -0.12(-3.29%)
Apr 02, 2018 3.550 3.650 3.550 3.650 5,069 +0.10(+2.82%)
Mar 29, 2018 3.550 3.550 3.550 0 -0.05(-1.39%)
Mar 28, 2018 3.840 3.840 3.550 3.600 99,878 -0.04(-1.10%)
Mar 27, 2018 3.850 3.850 3.640 3.640 621 -0.09(-2.41%)
Mar 26, 2018 3.689 3.790 3.620 3.730 14,088 -0.14(-3.62%)
Mar 23, 2018 3.770 3.870 3.681 3.870 7,436 -0.01(-0.26%)
Mar 22, 2018 3.910 3.910 3.630 3.880 7,280 +0.00(+0.00%)
Mar 21, 2018 3.900 3.900 3.711 3.880 9,186 -0.05(-1.27%)
Mar 20, 2018 3.740 3.930 3.620 3.930 4,443 +0.17(+4.52%)
Mar 19, 2018 3.610 3.770 3.550 3.760 13,528 +0.11(+3.01%)
Mar 16, 2018 3.750 3.770 3.608 3.650 30,725 -0.10(-2.67%)
Mar 15, 2018 3.730 4.239 3.520 3.750 206,200 +0.02(+0.54%)
Mar 14, 2018 3.600 3.730 3.600 3.730 9,329 +0.13(+3.61%)
Mar 13, 2018 3.600 3.720 3.600 3.600 4,651 -0.04(-1.10%)
Mar 12, 2018 3.620 3.641 3.600 3.640 1,938 +0.03(+0.83%)
Mar 09, 2018 3.680 3.740 3.561 3.610 12,306 +0.02(+0.56%)
Mar 08, 2018 3.700 3.700 3.573 3.590 9,292 +0.07(+1.99%)
Mar 07, 2018 3.698 3.740 3.520 3.520 9,410 +0.00(+0.00%)
Mar 06, 2018 3.540 3.720 3.520 3.520 3,647 +0.00(+0.00%)
Mar 05, 2018 3.520 3.664 3.520 3.520 21,091 -0.03(-0.85%)
Mar 02, 2018 3.540 3.700 3.520 3.550 20,494 -0.18(-4.83%)
Mar 01, 2018 3.680 3.740 3.550 3.730 8,574 +0.17(+4.68%)
Feb 28, 2018 3.610 3.680 3.563 3.563 4,238 -0.01(-0.18%)
Feb 27, 2018 3.655 3.740 3.570 3.570 25,215 -0.13(-3.51%)
Feb 26, 2018 3.710 3.710 3.650 3.700 11,021 +0.07(+1.99%)
Feb 23, 2018 3.780 3.780 3.610 3.628 6,437 -0.08(-2.03%)
Feb 22, 2018 3.800 3.801 3.650 3.703 3,481 -0.01(-0.19%)
Feb 21, 2018 3.580 3.760 3.570 3.710 4,192 +0.08(+2.20%)
Feb 20, 2018 3.620 3.660 3.567 3.630 772 -0.14(-3.71%)
Feb 15, 2018 3.770 3.770 3.770 0 +0.00(+0.00%)
Feb 14, 2018 3.610 3.770 3.610 3.770 7,909 +0.19(+5.31%)
Feb 13, 2018 3.600 3.620 3.530 3.580 9,903 -0.02(-0.56%)
Feb 12, 2018 3.500 3.700 3.500 3.600 4,463 +0.10(+2.86%)
Feb 09, 2018 3.520 3.699 3.400 3.500 13,339 -0.21(-5.70%)
Feb 08, 2018 3.600 3.790 3.500 3.712 6,957 +0.08(+2.25%)
Feb 07, 2018 3.770 3.850 3.529 3.630 9,860 -0.07(-1.89%)
Feb 06, 2018 3.510 4.090 3.440 3.700 28,195 +0.38(+11.45%)
Feb 05, 2018 3.430 3.491 3.300 3.320 71,631 -0.11(-3.21%)
Feb 02, 2018 3.640 3.652 3.400 3.430 30,780 -0.21(-5.71%)
Feb 01, 2018 3.830 3.830 3.610 3.638 37,318 -0.22(-5.76%)
Jan 31, 2018 3.630 3.920 3.610 3.860 9,002 +0.19(+5.18%)
Jan 30, 2018 3.710 3.740 3.612 3.670 4,659 -0.03(-0.81%)
Jan 29, 2018 3.810 3.840 3.610 3.700 9,342 -0.15(-3.90%)
Jan 26, 2018 3.830 3.880 3.732 3.850 5,814 -0.02(-0.52%)
Jan 25, 2018 3.930 3.931 3.870 3.870 2,712 -0.09(-2.27%)
Jan 24, 2018 3.810 3.972 3.810 3.960 20,763 +0.11(+2.86%)
Jan 23, 2018 3.800 3.850 3.774 3.850 16,342 +0.03(+0.79%)
Jan 22, 2018 3.800 3.830 3.760 3.820 55,237 +0.06(+1.60%)
Jan 19, 2018 3.700 3.787 3.660 3.760 26,372 +0.05(+1.35%)
Jan 18, 2018 3.700 3.770 3.660 3.710 10,628 +0.04(+1.09%)
Jan 17, 2018 3.690 3.700 3.650 3.670 10,989 +0.00(+0.00%)
Jan 16, 2018 3.750 3.800 3.670 3.670 14,924 -0.12(-3.17%)
Jan 12, 2018 3.790 3.790 3.790 0 +0.14(+3.84%)
Jan 11, 2018 3.760 3.800 3.650 3.650 9,050 -0.15(-3.95%)
Jan 10, 2018 3.760 3.800 3.760 3.800 7,971 +0.08(+2.15%)
Jan 09, 2018 3.650 3.800 3.600 3.720 42,471 +0.07(+1.92%)
Jan 08, 2018 3.770 3.770 3.590 3.650 40,467 -0.12(-3.20%)
Jan 05, 2018 3.750 3.780 3.750 3.771 3,104 +0.02(+0.53%)
Jan 04, 2018 3.800 3.990 3.730 3.751 12,581 -0.04(-1.03%)
Jan 03, 2018 4.010 4.070 3.730 3.790 87,910 -0.18(-4.53%)
Jan 02, 2018 3.970 3.970 3.950 3.970 12,692 -0.04(-1.00%)
Dec 29, 2017 4.010 4.010 4.010 0 +0.12(+3.08%)
Dec 28, 2017 3.820 3.944 3.800 3.890 17,157 +0.04(+1.04%)
Dec 27, 2017 3.850 4.006 3.800 3.850 14,097 -0.13(-3.39%)
Dec 26, 2017 4.090 4.098 3.860 3.985 25,428 -0.06(-1.60%)
Dec 22, 2017 4.100 4.140 4.020 4.050 12,168 -0.11(-2.64%)
Dec 21, 2017 4.100 4.230 4.100 4.160 12,406 +0.04(+0.97%)
Dec 20, 2017 4.100 4.217 4.100 4.120 4,129 +0.00(+0.00%)
Dec 19, 2017 4.190 4.235 4.120 4.120 9,261 -0.03(-0.72%)
Dec 18, 2017 4.160 4.390 4.120 4.150 12,175 -0.05(-1.19%)
Dec 15, 2017 4.255 4.300 4.200 4.200 14,350 -0.06(-1.41%)
Dec 14, 2017 4.280 4.470 4.260 4.260 9,779 +0.01(+0.24%)
Dec 13, 2017 4.240 4.313 4.200 4.250 9,084 +0.05(+1.19%)
Dec 12, 2017 4.360 4.516 4.200 4.200 16,448 -0.12(-2.78%)
Dec 11, 2017 4.450 4.548 4.310 4.320 26,892 -0.06(-1.37%)
Dec 08, 2017 4.340 4.390 4.260 4.380 8,631 +0.05(+1.06%)
Dec 07, 2017 4.350 4.370 4.160 4.334 11,479 -0.05(-1.05%)
Dec 06, 2017 4.410 4.500 4.370 4.380 5,115 -0.08(-1.79%)
Dec 05, 2017 4.330 4.484 4.325 4.460 12,607 +0.14(+3.24%)
Dec 04, 2017 4.220 4.440 4.220 4.320 8,636 +0.13(+3.11%)
Dec 01, 2017 4.326 4.326 4.160 4.190 23,338 -0.09(-2.10%)
Nov 30, 2017 4.310 4.375 4.200 4.280 18,087 +0.02(+0.47%)
Nov 29, 2017 4.360 4.480 4.260 4.260 3,966 -0.10(-2.29%)
Nov 28, 2017 4.330 4.438 4.310 4.360 9,482 +0.00(+0.00%)
Nov 27, 2017 4.510 4.510 4.290 4.360 18,992 -0.21(-4.60%)
Nov 24, 2017 4.524 4.630 4.450 4.570 14,672 +0.10(+2.24%)
Nov 22, 2017 4.438 4.530 4.400 4.470 4,782 +0.00(+0.00%)
Nov 21, 2017 4.560 4.710 4.470 4.470 23,293 -0.05(-1.11%)
Nov 20, 2017 4.380 4.550 4.380 4.520 19,196 +0.18(+4.15%)
Nov 17, 2017 4.330 4.457 4.300 4.340 18,432 +0.04(+0.95%)
Nov 16, 2017 4.220 4.327 4.205 4.299 4,118 +0.11(+2.61%)
Nov 15, 2017 4.150 4.450 4.080 4.190 8,156 -0.01(-0.24%)
Nov 14, 2017 4.380 4.460 4.019 4.200 12,378 -0.22(-4.98%)
Nov 13, 2017 4.550 4.710 4.200 4.420 32,037 -0.08(-1.78%)
Nov 10, 2017 4.950 4.950 4.500 4.500 62,930 -0.25(-5.26%)
Nov 09, 2017 4.750 4.750 4.520 4.750 57,857 +0.05(+1.17%)
Nov 08, 2017 4.180 5.140 4.116 4.695 111,864 +0.56(+13.41%)
Nov 07, 2017 3.950 4.190 3.710 4.140 86,149 +0.21(+5.34%)
Nov 06, 2017 3.750 4.070 3.746 3.930 37,949 +0.16(+4.24%)
Nov 03, 2017 3.880 3.880 3.750 3.770 9,812 -0.09(-2.33%)
Nov 02, 2017 3.815 3.934 3.750 3.860 7,165 +0.01(+0.26%)
Nov 01, 2017 3.960 3.960 3.800 3.850 9,391 -0.14(-3.51%)
Oct 31, 2017 3.730 3.990 3.730 3.990 20,274 +0.24(+6.40%)
Oct 30, 2017 4.700 3.700 3.750 134,107 +0.15(+4.17%)
Oct 27, 2017 3.600 3.600 3.600 3.600 2,468 +0.00(+0.00%)
Oct 26, 2017 3.620 3.680 3.600 3.600 5,798 -0.06(-1.64%)
Oct 25, 2017 3.586 3.660 3.586 3.660 6,554 +0.03(+0.79%)
Oct 24, 2017 3.550 3.640 3.550 3.631 3,148 +0.03(+0.87%)
Oct 23, 2017 3.580 3.710 3.580 3.600 6,949 +0.00(+0.00%)
Oct 20, 2017 3.500 3.670 3.500 3.600 13,657 +0.10(+2.86%)
Oct 19, 2017 3.580 3.660 3.500 3.500 5,133 -0.11(-3.05%)
Oct 18, 2017 3.600 3.680 3.589 3.610 3,484 +0.05(+1.40%)
Oct 17, 2017 3.680 3.710 3.560 3.560 11,978 -0.02(-0.56%)
Oct 16, 2017 3.690 3.700 3.571 3.580 8,002 -0.10(-2.72%)
Oct 13, 2017 3.620 3.716 3.620 3.680 3,709 +0.08(+2.22%)
Oct 12, 2017 3.836 3.836 3.600 3.600 5,822 -0.15(-4.00%)
Oct 11, 2017 3.650 3.800 3.556 3.750 13,740 +0.10(+2.74%)
Oct 10, 2017 3.550 3.710 3.550 3.650 9,057 +0.15(+4.28%)
Oct 09, 2017 3.660 3.700 3.500 3.500 4,339 -0.20(-5.41%)
Oct 06, 2017 3.590 3.721 3.590 3.700 3,587 +0.10(+2.78%)
Oct 05, 2017 3.600 3.676 3.600 3.600 12,784 +0.03(+0.84%)
Oct 04, 2017 3.790 3.950 3.550 3.570 34,579 -0.19(-5.05%)
Oct 03, 2017 3.900 3.920 3.760 3.760 8,458 -0.11(-2.84%)
Oct 02, 2017 3.760 3.870 3.760 3.870 8,090 +0.14(+3.75%)
Sep 29, 2017 3.950 3.950 3.730 3.730 3,449 -0.07(-1.84%)
Sep 28, 2017 3.970 3.980 3.800 3.800 5,922 -0.20(-5.00%)
Sep 27, 2017 3.893 4.000 3.780 4.000 11,489 +0.15(+3.90%)
Sep 26, 2017 3.800 3.870 3.800 3.850 5,086 +0.04(+1.05%)
Sep 25, 2017 3.820 3.953 3.810 3.810 2,595 -0.03(-0.78%)
Sep 22, 2017 3.750 3.860 3.720 3.840 3,350 +0.10(+2.67%)
Sep 21, 2017 3.860 3.956 3.720 3.740 10,231 -0.15(-3.86%)
Sep 20, 2017 3.850 3.890 3.730 3.890 14,592 +0.01(+0.13%)
Sep 19, 2017 4.000 4.010 3.830 3.885 7,642 -0.11(-2.63%)
Sep 18, 2017 4.070 4.090 3.990 3.990 12,732 -0.13(-3.16%)
Sep 15, 2017 3.960 4.120 3.900 4.120 14,331 +0.19(+4.83%)
Sep 14, 2017 4.150 4.150 3.860 3.930 12,725 -0.21(-5.07%)
Sep 13, 2017 4.200 4.200 4.000 4.140 20,511 -0.05(-1.19%)
Sep 12, 2017 4.050 4.340 3.770 4.190 54,204 +0.29(+7.44%)
Sep 11, 2017 3.846 3.920 3.796 3.900 4,567 +0.12(+3.17%)
Sep 08, 2017 3.830 3.949 3.740 3.780 9,090 -0.03(-0.79%)
Sep 07, 2017 3.790 3.850 3.700 3.810 4,403 +0.05(+1.33%)
Sep 06, 2017 3.910 3.910 3.730 3.760 17,032 +0.01(+0.27%)
Sep 05, 2017 3.990 4.070 3.680 3.750 10,389 -0.21(-5.30%)
Sep 01, 2017 3.810 4.040 3.810 3.960 6,369 +0.18(+4.76%)
Aug 31, 2017 3.660 3.840 3.660 3.780 20,032 +0.12(+3.28%)
Aug 30, 2017 3.620 3.764 3.550 3.660 15,075 +0.04(+1.10%)
Aug 29, 2017 3.630 3.679 3.600 3.620 7,271 +0.00(+0.00%)
Aug 28, 2017 3.661 3.880 3.611 3.620 9,647 -0.08(-2.16%)
Aug 25, 2017 3.690 3.900 3.690 3.700 6,082 -0.02(-0.54%)
Aug 24, 2017 3.600 3.750 3.420 3.720 18,727 +0.10(+2.76%)
Aug 23, 2017 3.530 3.700 3.300 3.620 38,904 +0.06(+1.69%)
Aug 22, 2017 3.890 3.890 3.540 3.560 28,557 -0.29(-7.53%)
Aug 21, 2017 3.970 4.020 3.850 3.850 26,923 -0.15(-3.75%)
Aug 18, 2017 3.990 4.100 3.950 4.000 21,626 -0.01(-0.25%)
Aug 17, 2017 4.070 4.070 4.010 4.010 13,346 -0.12(-2.91%)
Aug 16, 2017 4.190 4.190 4.070 4.130 9,931 -0.07(-1.67%)
Aug 15, 2017 4.240 4.240 4.100 4.200 9,191 +0.00(+0.00%)
Aug 14, 2017 4.100 4.200 4.050 4.200 10,897 +0.15(+3.70%)
Aug 11, 2017 4.090 4.140 4.050 4.050 5,260 -0.03(-0.74%)
Aug 10, 2017 4.080 4.140 4.000 4.080 49,055 +0.00(+0.00%)
Aug 09, 2017 4.170 4.170 4.080 4.080 17,237 -0.12(-2.86%)
Aug 08, 2017 4.269 4.270 4.080 4.200 15,913 +0.05(+1.20%)
Aug 07, 2017 4.210 4.220 4.080 4.150 10,012 -0.03(-0.72%)
Aug 04, 2017 4.140 4.210 4.080 4.180 9,197 +0.08(+1.95%)
Aug 03, 2017 4.090 4.175 4.080 4.100 13,431 -0.02(-0.49%)
Aug 02, 2017 4.140 4.190 4.080 4.120 11,440 -0.06(-1.44%)
Aug 01, 2017 4.180 4.200 4.090 4.180 21,136 -0.02(-0.48%)
Jul 31, 2017 4.210 4.310 4.100 4.200 65,874 +0.02(+0.48%)
Jul 28, 2017 4.074 4.180 4.070 4.180 6,133 +0.03(+0.72%)
Jul 27, 2017 4.160 4.170 4.060 4.150 6,930 +0.02(+0.48%)
Jul 26, 2017 4.050 4.216 4.050 4.130 3,789 +0.09(+2.23%)
Jul 25, 2017 4.150 4.400 4.040 4.040 11,756 -0.08(-1.94%)
Jul 24, 2017 4.310 4.310 4.070 4.120 9,714 -0.06(-1.44%)
Jul 21, 2017 4.200 4.210 4.010 4.180 17,281 -0.03(-0.71%)
Jul 20, 2017 4.350 4.350 4.060 4.210 43,614 -0.01(-0.24%)
Jul 19, 2017 4.340 4.490 4.200 4.220 28,879 -0.12(-2.76%)
Jul 18, 2017 4.270 4.440 4.160 4.340 29,258 +0.09(+2.12%)
Jul 17, 2017 4.200 4.360 4.090 4.250 16,361 +0.08(+1.92%)
Jul 14, 2017 4.190 4.200 4.130 4.170 15,007 +0.07(+1.71%)
Jul 13, 2017 4.150 4.200 4.100 4.100 11,072 -0.07(-1.68%)
Jul 12, 2017 4.220 4.290 4.110 4.170 5,232 +0.03(+0.72%)
Jul 11, 2017 4.370 4.380 4.120 4.140 16,616 -0.05(-1.19%)
Jul 10, 2017 4.120 4.320 4.100 4.190 15,743 +0.07(+1.70%)
Jul 07, 2017 4.250 4.530 4.100 4.120 25,152 -0.07(-1.67%)
Jul 06, 2017 4.150 4.300 4.050 4.190 18,288 -0.03(-0.71%)
Jul 05, 2017 4.330 4.330 4.120 4.220 9,598 -0.07(-1.63%)
Jul 03, 2017 4.270 4.420 4.242 4.290 42,132 +0.06(+1.42%)
Jun 30, 2017 4.240 4.248 4.188 4.230 8,932 +0.03(+0.71%)
Jun 29, 2017 4.410 4.410 4.200 4.200 21,317 -0.20(-4.55%)
Jun 28, 2017 4.580 4.634 4.400 4.400 30,924 -0.15(-3.30%)
Jun 27, 2017 4.600 4.610 4.505 4.550 13,610 -0.09(-1.94%)
Jun 26, 2017 4.880 4.890 4.600 4.640 28,619 -0.19(-3.93%)
Jun 23, 2017 4.660 4.990 4.650 4.830 58,346 +0.11(+2.33%)
Jun 22, 2017 4.830 4.910 4.673 4.720 18,888 -0.13(-2.68%)
Jun 21, 2017 4.720 4.850 4.600 4.850 13,116 +0.12(+2.54%)
Jun 20, 2017 4.900 5.070 4.630 4.730 49,446 -0.18(-3.67%)
Jun 19, 2017 4.840 5.000 4.820 4.910 26,326 +0.16(+3.37%)
Jun 16, 2017 5.100 5.260 4.750 4.750 41,581 -0.29(-5.75%)
Jun 15, 2017 4.990 5.050 4.863 5.040 23,881 +0.02(+0.40%)
Jun 14, 2017 4.880 5.040 4.850 5.020 4,091 +0.12(+2.45%)
Jun 13, 2017 4.910 5.230 4.844 4.900 47,298 -0.13(-2.58%)
Jun 12, 2017 5.235 5.235 4.850 5.030 42,595 -0.17(-3.27%)
Jun 09, 2017 5.147 5.250 5.115 5.200 27,449 +0.01(+0.19%)
Jun 08, 2017 5.030 5.200 4.950 5.190 25,633 +0.15(+2.98%)
Jun 07, 2017 4.960 5.050 4.950 5.040 27,256 +0.05(+1.00%)
Jun 06, 2017 4.960 4.990 4.890 4.990 5,771 -0.01(-0.20%)
Jun 05, 2017 4.980 5.000 4.900 5.000 8,574 +0.15(+3.09%)
Jun 02, 2017 4.890 5.040 4.760 4.850 24,376 -0.01(-0.21%)
Jun 01, 2017 5.040 5.040 4.860 4.860 20,852 -0.14(-2.80%)
May 31, 2017 5.010 5.099 4.870 5.000 12,952 -0.13(-2.54%)
May 30, 2017 5.000 5.229 4.845 5.130 25,437 +0.08(+1.59%)
May 26, 2017 4.930 5.180 4.900 5.050 40,509 +0.16(+3.27%)
May 25, 2017 4.430 5.258 4.430 4.890 108,176 +0.35(+7.71%)
May 24, 2017 4.310 4.550 4.310 4.540 52,263 +0.08(+1.79%)
May 23, 2017 4.470 4.470 4.300 4.460 19,524 -0.02(-0.45%)
May 22, 2017 4.200 4.550 4.200 4.480 43,787 +0.24(+5.66%)
May 19, 2017 4.300 4.300 4.160 4.240 4,659 -0.01(-0.24%)
May 18, 2017 4.080 4.270 4.080 4.250 11,026 +0.15(+3.66%)
May 17, 2017 4.150 4.330 4.100 4.100 4,431 -0.04(-0.97%)
May 16, 2017 4.157 4.370 4.120 4.140 19,306 -0.05(-1.19%)
May 15, 2017 4.400 4.400 4.130 4.190 23,784 -0.12(-2.78%)
May 12, 2017 4.372 4.410 4.240 4.310 38,181 -0.10(-2.27%)
May 11, 2017 4.570 4.570 4.350 4.410 44,446 -0.07(-1.56%)
May 10, 2017 4.600 4.600 4.340 4.480 25,487 +0.08(+1.82%)
May 09, 2017 4.290 4.430 4.250 4.400 24,014 +0.08(+1.85%)
May 08, 2017 4.040 4.420 4.040 4.320 31,182 +0.27(+6.67%)
May 05, 2017 4.360 4.380 4.000 4.050 71,315 -0.13(-3.11%)
May 04, 2017 4.540 4.580 4.000 4.180 125,454 -0.37(-8.13%)
May 03, 2017 4.840 5.030 4.510 4.550 51,644 -0.32(-6.57%)
May 02, 2017 4.900 4.910 4.690 4.870 66,248 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.