Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.960 4.170 3.930 4.130 117,769 +0.13(+3.25%)
Apr 27, 2018 3.940 4.020 3.880 4.000 155,534 +0.06(+1.52%)
Apr 26, 2018 3.950 3.990 3.890 3.940 68,754 +0.04(+1.03%)
Apr 25, 2018 3.780 3.940 3.750 3.900 215,007 +0.03(+0.78%)
Apr 24, 2018 4.070 4.070 3.755 3.870 183,094 -0.17(-4.21%)
Apr 23, 2018 4.040 4.110 3.930 4.040 96,174 +0.02(+0.50%)
Apr 20, 2018 3.960 4.290 3.960 4.020 197,141 -0.01(-0.25%)
Apr 19, 2018 4.150 4.220 3.900 4.030 917,926 -0.12(-2.89%)
Apr 18, 2018 4.150 4.290 4.080 4.150 274,092 +0.01(+0.24%)
Apr 17, 2018 4.040 4.200 3.980 4.140 104,614 +0.10(+2.48%)
Apr 16, 2018 4.070 4.131 3.890 4.040 116,626 +0.00(+0.00%)
Apr 13, 2018 4.070 4.190 4.020 4.040 161,362 -0.02(-0.49%)
Apr 12, 2018 4.120 4.140 4.000 4.060 100,630 -0.03(-0.73%)
Apr 11, 2018 4.170 4.270 4.040 4.090 143,602 -0.03(-0.73%)
Apr 10, 2018 4.010 4.194 4.000 4.120 147,197 +0.15(+3.78%)
Apr 09, 2018 4.000 4.240 3.950 3.970 153,579 -0.02(-0.50%)
Apr 06, 2018 4.010 4.110 3.910 3.990 186,740 -0.06(-1.48%)
Apr 05, 2018 3.810 4.120 3.710 4.050 135,603 +0.27(+7.14%)
Apr 04, 2018 3.720 3.890 3.690 3.780 167,437 +0.00(+0.00%)
Apr 03, 2018 3.960 3.970 3.750 3.780 174,172 -0.18(-4.55%)
Apr 02, 2018 4.010 4.010 3.830 3.960 266,244 -0.01(-0.25%)
Mar 29, 2018 3.970 3.970 3.970 0 +0.05(+1.28%)
Mar 28, 2018 3.570 4.075 3.570 3.920 474,505 +0.40(+11.36%)
Mar 27, 2018 3.570 3.730 3.510 3.520 181,711 -0.06(-1.68%)
Mar 26, 2018 3.580 3.650 3.480 3.580 259,025 +0.07(+1.99%)
Mar 23, 2018 3.590 3.734 3.510 3.510 254,731 -0.06(-1.68%)
Mar 22, 2018 3.670 3.710 3.550 3.570 115,718 -0.13(-3.51%)
Mar 21, 2018 3.710 3.810 3.600 3.700 312,842 +0.02(+0.54%)
Mar 20, 2018 3.650 3.750 3.630 3.680 281,748 +0.08(+2.22%)
Mar 19, 2018 3.630 3.650 3.510 3.600 334,334 -0.05(-1.37%)
Mar 16, 2018 3.590 3.760 3.560 3.650 559,581 +0.06(+1.67%)
Mar 15, 2018 3.630 3.680 3.580 3.590 264,570 +0.00(+0.00%)
Mar 14, 2018 3.600 3.650 3.520 3.590 288,037 +0.05(+1.41%)
Mar 13, 2018 3.470 3.780 3.420 3.540 322,246 -0.10(-2.75%)
Mar 12, 2018 3.660 3.700 3.460 3.640 188,055 +0.16(+4.60%)
Mar 09, 2018 3.500 3.690 3.480 3.480 274,115 +0.02(+0.58%)
Mar 08, 2018 3.570 3.730 3.400 3.460 272,524 -0.12(-3.35%)
Mar 07, 2018 3.670 3.430 3.580 145,371 +0.05(+1.42%)
Mar 06, 2018 3.650 3.650 3.475 3.530 58,873 -0.07(-1.94%)
Mar 05, 2018 3.260 3.790 3.260 3.600 168,671 -0.11(-2.96%)
Mar 02, 2018 3.480 3.740 3.440 3.710 95,970 +0.17(+4.80%)
Mar 01, 2018 3.630 3.710 3.440 3.540 228,915 -0.13(-3.54%)
Feb 28, 2018 3.830 3.900 3.640 3.670 106,949 -0.15(-3.93%)
Feb 27, 2018 3.940 3.970 3.740 3.820 134,362 -0.11(-2.80%)
Feb 26, 2018 3.670 3.930 3.580 3.930 110,535 +0.33(+9.17%)
Feb 23, 2018 3.510 3.600 3.400 3.600 53,618 +0.14(+4.05%)
Feb 22, 2018 3.340 3.490 3.300 3.460 134,444 +0.13(+3.90%)
Feb 21, 2018 3.500 3.590 3.330 3.330 214,822 -0.06(-1.77%)
Feb 20, 2018 3.560 3.640 3.350 3.390 129,912 -0.19(-5.31%)
Feb 16, 2018 3.580 3.580 3.580 0 -0.13(-3.50%)
Feb 15, 2018 3.760 3.760 3.510 3.710 101,047 +0.01(+0.27%)
Feb 14, 2018 3.550 3.740 3.510 3.700 158,234 +0.12(+3.35%)
Feb 13, 2018 3.590 3.620 3.490 3.580 203,232 -0.03(-0.83%)
Feb 12, 2018 3.250 3.800 3.240 3.610 278,682 +0.40(+12.46%)
Feb 09, 2018 3.350 3.419 3.100 3.210 268,201 -0.13(-3.89%)
Feb 08, 2018 3.660 3.670 3.340 3.340 156,111 -0.33(-8.99%)
Feb 07, 2018 3.830 3.830 3.660 3.670 168,381 -0.13(-3.42%)
Feb 06, 2018 3.730 3.870 3.680 3.800 273,339 +0.08(+2.15%)
Feb 05, 2018 3.890 3.890 3.620 3.720 150,679 -0.18(-4.62%)
Feb 02, 2018 4.040 4.040 3.870 3.900 220,178 -0.22(-5.34%)
Feb 01, 2018 4.280 4.390 4.061 4.120 279,879 -0.18(-4.19%)
Jan 31, 2018 4.570 4.630 4.270 4.300 312,083 -0.12(-2.71%)
Jan 30, 2018 4.450 4.490 4.450 4.420 218,345 -0.08(-1.78%)
Jan 29, 2018 4.500 4.580 4.400 4.500 161,969 +0.00(+0.00%)
Jan 26, 2018 4.520 4.570 4.400 4.500 197,734 -0.01(-0.22%)
Jan 25, 2018 4.670 4.680 4.500 4.510 141,848 -0.11(-2.38%)
Jan 24, 2018 4.740 4.760 4.610 4.620 210,506 -0.07(-1.49%)
Jan 23, 2018 4.990 4.990 4.680 4.690 219,751 -0.31(-6.20%)
Jan 22, 2018 5.130 5.130 4.870 5.000 101,393 +0.01(+0.20%)
Jan 19, 2018 5.010 5.070 4.870 4.990 160,497 -0.12(-2.35%)
Jan 18, 2018 5.060 5.150 4.940 5.110 277,440 +0.02(+0.39%)
Jan 17, 2018 5.050 5.140 4.900 5.090 110,499 +0.07(+1.39%)
Jan 16, 2018 5.080 5.250 4.950 5.020 213,692 -0.01(-0.20%)
Jan 12, 2018 5.030 5.030 5.030 0 +0.06(+1.21%)
Jan 11, 2018 4.870 5.050 4.850 4.970 212,342 +0.12(+2.47%)
Jan 10, 2018 4.900 4.955 4.800 4.850 120,984 -0.04(-0.82%)
Jan 09, 2018 4.820 5.000 4.800 4.890 158,246 +0.05(+1.03%)
Jan 08, 2018 5.120 5.150 4.830 4.840 127,260 -0.20(-3.97%)
Jan 05, 2018 4.980 5.040 4.850 5.040 139,704 -0.01(-0.20%)
Jan 04, 2018 5.190 5.190 4.970 5.050 90,956 -0.07(-1.37%)
Jan 03, 2018 5.270 5.300 5.060 5.120 119,702 -0.18(-3.40%)
Jan 02, 2018 5.250 5.440 5.120 5.300 367,093 +0.19(+3.72%)
Dec 29, 2017 5.110 5.110 5.110 0 -0.17(-3.22%)
Dec 28, 2017 5.190 5.349 5.100 5.280 79,468 +0.14(+2.72%)
Dec 27, 2017 5.040 5.400 5.010 5.140 320,190 +0.09(+1.78%)
Dec 26, 2017 4.960 5.050 4.880 5.050 97,700 +0.15(+3.06%)
Dec 22, 2017 5.030 5.030 4.860 4.900 124,162 -0.07(-1.41%)
Dec 21, 2017 5.000 5.000 4.830 4.970 300,525 +0.10(+2.05%)
Dec 20, 2017 4.660 5.070 4.650 4.870 377,621 +0.21(+4.51%)
Dec 19, 2017 4.660 4.750 4.530 4.660 167,040 +0.00(+0.00%)
Dec 18, 2017 4.650 4.760 4.510 4.660 117,588 +0.00(+0.00%)
Dec 15, 2017 4.400 4.690 4.400 4.660 224,446 +0.26(+5.91%)
Dec 14, 2017 4.500 4.600 4.390 4.400 212,055 -0.10(-2.22%)
Dec 13, 2017 4.390 4.530 4.385 4.500 316,812 +0.04(+0.90%)
Dec 12, 2017 4.380 4.595 4.380 4.460 128,049 +0.08(+1.83%)
Dec 11, 2017 4.510 4.550 4.140 4.380 493,387 -0.01(-0.23%)
Dec 08, 2017 4.570 4.610 4.390 4.390 176,932 +0.00(+0.00%)
Dec 07, 2017 4.530 4.730 4.520 160,812 +0.00(+0.00%)
Dec 06, 2017 4.600 4.730 4.520 4.530 135,569 -0.11(-2.37%)
Dec 05, 2017 4.810 4.920 4.640 4.640 383,799 -0.15(-3.13%)
Dec 04, 2017 4.950 4.950 4.790 4.790 169,767 -0.22(-4.39%)
Dec 01, 2017 4.940 5.010 4.820 5.010 340,247 +0.06(+1.21%)
Nov 30, 2017 4.790 4.970 4.750 4.950 167,756 +0.10(+2.06%)
Nov 29, 2017 4.800 4.890 4.510 4.850 199,990 -0.01(-0.21%)
Nov 28, 2017 4.730 4.890 4.680 4.860 60,801 +0.07(+1.46%)
Nov 27, 2017 4.790 4.830 4.660 4.790 49,199 -0.05(-1.03%)
Nov 24, 2017 4.900 4.920 4.740 4.840 42,514 -0.03(-0.62%)
Nov 22, 2017 4.980 4.980 4.840 4.870 62,851 -0.08(-1.62%)
Nov 21, 2017 4.940 4.970 4.840 4.950 54,319 +0.05(+1.02%)
Nov 20, 2017 4.810 4.940 4.721 4.900 65,114 -0.04(-0.81%)
Nov 17, 2017 4.590 4.980 4.590 4.940 123,270 +0.27(+5.78%)
Nov 16, 2017 4.460 4.690 4.271 4.670 74,441 +0.17(+3.78%)
Nov 15, 2017 4.730 4.805 4.420 4.500 195,773 -0.24(-5.06%)
Nov 14, 2017 4.840 4.840 4.630 4.740 91,408 -0.09(-1.86%)
Nov 13, 2017 4.920 5.000 4.746 4.830 101,009 -0.10(-2.03%)
Nov 10, 2017 4.950 5.074 4.890 4.930 67,709 +0.01(+0.20%)
Nov 09, 2017 5.000 5.210 4.850 4.920 79,296 -0.10(-1.99%)
Nov 08, 2017 5.120 5.173 4.860 5.020 130,575 -0.19(-3.65%)
Nov 07, 2017 5.450 5.500 5.140 5.210 89,605 -0.24(-4.40%)
Nov 06, 2017 5.170 5.500 5.150 5.450 229,312 +0.29(+5.62%)
Nov 03, 2017 5.120 5.330 5.100 5.160 143,408 +0.05(+0.98%)
Nov 02, 2017 4.960 5.120 4.851 5.110 122,390 +0.18(+3.65%)
Nov 01, 2017 5.050 5.150 4.760 4.930 123,410 -0.05(-1.00%)
Oct 31, 2017 4.850 5.080 4.850 4.980 78,084 +0.09(+1.84%)
Oct 30, 2017 5.180 4.820 4.890 159,255 -0.19(-3.74%)
Oct 27, 2017 4.700 5.070 4.680 5.080 165,394 +0.42(+9.01%)
Oct 26, 2017 4.680 4.760 4.450 4.660 66,946 +0.03(+0.65%)
Oct 25, 2017 4.610 4.750 4.400 4.630 131,989 -0.02(-0.43%)
Oct 24, 2017 4.800 4.800 4.640 4.650 151,749 +0.01(+0.22%)
Oct 23, 2017 4.800 4.900 4.630 4.640 133,869 -0.21(-4.33%)
Oct 20, 2017 5.050 5.050 4.830 4.850 138,548 -0.13(-2.61%)
Oct 19, 2017 5.000 5.000 4.910 4.980 53,559 -0.07(-1.39%)
Oct 18, 2017 4.990 5.060 4.860 5.050 116,964 +0.08(+1.61%)
Oct 17, 2017 4.990 4.990 4.830 4.970 97,696 +0.03(+0.61%)
Oct 16, 2017 4.790 4.940 4.700 4.940 117,209 +0.19(+4.00%)
Oct 13, 2017 4.700 4.790 4.650 4.750 88,855 +0.08(+1.71%)
Oct 12, 2017 4.800 4.800 4.610 4.670 139,166 -0.22(-4.50%)
Oct 11, 2017 4.880 5.020 4.760 4.890 216,721 +0.07(+1.45%)
Oct 10, 2017 4.840 5.015 4.790 4.820 120,007 +0.01(+0.21%)
Oct 09, 2017 4.820 4.940 4.750 4.810 60,171 -0.06(-1.23%)
Oct 06, 2017 5.030 5.030 4.760 4.870 150,741 -0.13(-2.60%)
Oct 05, 2017 4.930 5.059 4.730 5.000 405,701 +0.22(+4.60%)
Oct 04, 2017 4.860 4.950 4.455 4.780 961,153 +0.34(+7.66%)
Oct 03, 2017 4.480 4.520 4.360 4.440 175,164 -0.05(-1.11%)
Oct 02, 2017 4.380 4.530 4.370 4.490 160,588 +0.02(+0.45%)
Sep 29, 2017 4.720 4.720 4.470 4.470 355,253 -0.13(-2.83%)
Sep 28, 2017 4.460 4.600 4.330 4.600 177,189 +0.13(+2.91%)
Sep 27, 2017 4.350 4.560 4.350 4.470 250,035 +0.13(+3.00%)
Sep 26, 2017 4.500 4.580 4.270 4.340 182,790 -0.01(-0.23%)
Sep 25, 2017 4.100 4.500 4.100 4.350 329,091 +0.25(+6.10%)
Sep 22, 2017 3.980 4.130 3.930 4.100 131,585 +0.15(+3.80%)
Sep 21, 2017 4.000 4.070 3.880 3.950 198,625 -0.07(-1.74%)
Sep 20, 2017 3.650 4.020 3.650 4.020 257,051 +0.36(+9.84%)
Sep 19, 2017 3.600 3.720 3.530 3.660 229,249 -0.02(-0.54%)
Sep 18, 2017 3.830 3.940 3.660 3.680 134,573 -0.15(-3.92%)
Sep 15, 2017 4.100 4.230 3.830 3.830 597,684 -0.27(-6.59%)
Sep 14, 2017 4.190 4.380 4.060 4.100 142,732 -0.14(-3.30%)
Sep 13, 2017 4.120 4.380 4.120 4.240 125,681 +0.09(+2.17%)
Sep 12, 2017 4.050 4.330 4.010 4.150 177,275 +0.12(+2.98%)
Sep 11, 2017 4.020 4.120 3.900 4.030 167,164 +0.08(+2.03%)
Sep 08, 2017 4.130 4.130 3.920 3.950 130,404 -0.17(-4.13%)
Sep 07, 2017 4.210 4.210 4.020 4.120 129,458 -0.04(-0.96%)
Sep 06, 2017 3.900 4.190 3.860 4.160 174,698 +0.19(+4.79%)
Sep 05, 2017 3.800 4.070 3.730 3.970 266,885 +0.19(+5.03%)
Sep 01, 2017 3.660 3.800 3.550 3.780 97,352 +0.12(+3.28%)
Aug 31, 2017 3.800 3.860 3.620 3.660 242,404 -0.17(-4.44%)
Aug 30, 2017 3.750 3.990 3.750 3.830 288,412 +0.06(+1.59%)
Aug 29, 2017 3.830 3.885 3.720 3.770 190,946 -0.15(-3.83%)
Aug 28, 2017 3.900 4.050 3.810 3.920 651,307 +0.13(+3.43%)
Aug 25, 2017 4.400 4.400 3.690 3.790 746,068 -0.24(-5.96%)
Aug 24, 2017 3.550 4.180 3.440 4.030 850,007 +0.49(+13.84%)
Aug 23, 2017 3.430 3.720 3.430 3.540 581,777 +0.14(+4.12%)
Aug 22, 2017 3.260 3.450 3.260 3.400 201,033 +0.20(+6.25%)
Aug 21, 2017 3.310 3.350 2.955 3.200 361,932 -0.14(-4.19%)
Aug 18, 2017 3.300 3.480 3.300 3.340 141,732 -0.04(-1.18%)
Aug 17, 2017 3.550 3.620 3.370 3.380 245,213 -0.17(-4.79%)
Aug 16, 2017 3.630 3.750 3.500 3.550 246,001 -0.11(-3.01%)
Aug 15, 2017 3.510 3.830 3.310 3.660 318,966 +0.03(+0.83%)
Aug 14, 2017 3.950 4.190 3.560 3.630 459,099 -0.17(-4.47%)
Aug 11, 2017 3.580 3.960 3.480 3.800 532,675 +0.26(+7.34%)
Aug 10, 2017 3.540 3.680 3.480 3.540 250,059 -0.05(-1.39%)
Aug 09, 2017 3.640 3.660 3.520 3.590 110,135 -0.10(-2.71%)
Aug 08, 2017 3.650 3.830 3.580 3.690 189,167 +0.00(+0.00%)
Aug 07, 2017 3.840 3.900 3.660 3.690 253,660 -0.19(-4.90%)
Aug 04, 2017 4.000 4.110 3.780 3.880 546,853 +0.01(+0.26%)
Aug 03, 2017 3.640 4.000 3.640 3.870 559,888 -0.14(-3.49%)
Aug 02, 2017 4.400 4.400 3.960 4.010 600,035 -0.43(-9.68%)
Aug 01, 2017 4.570 4.570 4.380 4.440 77,833 -0.09(-1.99%)
Jul 31, 2017 4.600 4.600 4.510 4.530 83,045 -0.06(-1.31%)
Jul 28, 2017 4.500 4.650 4.500 4.590 101,538 +0.02(+0.44%)
Jul 27, 2017 4.640 4.650 4.500 4.570 243,930 -0.04(-0.87%)
Jul 26, 2017 4.700 4.820 4.590 4.610 172,297 -0.07(-1.50%)
Jul 25, 2017 4.800 4.800 4.580 4.680 89,804 +0.02(+0.43%)
Jul 24, 2017 4.470 4.660 4.430 4.660 160,029 +0.16(+3.56%)
Jul 21, 2017 4.740 4.740 4.440 4.500 248,842 -0.10(-2.17%)
Jul 20, 2017 4.790 4.900 4.560 4.600 137,010 -0.15(-3.16%)
Jul 19, 2017 4.670 4.800 4.650 4.750 95,028 +0.07(+1.50%)
Jul 18, 2017 4.750 4.750 4.610 4.680 122,746 -0.04(-0.85%)
Jul 17, 2017 4.660 4.822 4.580 4.720 180,630 -0.03(-0.63%)
Jul 14, 2017 4.890 5.060 4.690 4.750 105,564 -0.22(-4.43%)
Jul 13, 2017 4.940 5.020 4.770 4.970 166,572 -0.05(-1.00%)
Jul 12, 2017 4.770 5.060 4.765 5.020 240,791 +0.30(+6.36%)
Jul 11, 2017 4.750 4.880 4.700 4.720 138,198 -0.10(-2.07%)
Jul 10, 2017 4.720 4.970 4.720 4.820 136,162 +0.02(+0.42%)
Jul 07, 2017 4.920 4.920 4.670 4.800 135,573 -0.13(-2.64%)
Jul 06, 2017 5.070 5.132 4.880 4.930 237,940 -0.09(-1.79%)
Jul 05, 2017 5.240 5.240 4.940 5.020 251,396 -0.22(-4.20%)
Jul 03, 2017 4.960 5.250 4.900 5.240 145,018 +0.34(+6.94%)
Jun 30, 2017 4.620 4.950 4.595 4.900 179,695 +0.28(+6.06%)
Jun 29, 2017 4.680 4.730 4.530 4.620 258,028 -0.06(-1.28%)
Jun 28, 2017 4.790 4.800 4.500 4.680 333,222 -0.07(-1.47%)
Jun 27, 2017 4.960 4.960 4.750 4.750 253,863 -0.09(-1.86%)
Jun 26, 2017 4.710 4.980 4.600 4.840 353,994 -0.17(-3.39%)
Jun 23, 2017 4.770 5.010 4.630 5.010 3,710,088 +0.24(+5.03%)
Jun 22, 2017 4.930 4.960 4.520 4.770 555,375 -0.14(-2.85%)
Jun 21, 2017 4.910 4.970 4.838 4.910 499,632 -0.09(-1.80%)
Jun 20, 2017 5.000 5.070 4.915 5.000 318,695 -0.06(-1.19%)
Jun 19, 2017 5.270 5.300 5.000 5.060 253,655 -0.25(-4.71%)
Jun 16, 2017 4.970 5.310 4.970 5.310 1,080,187 +0.31(+6.20%)
Jun 15, 2017 5.010 5.080 4.965 5.000 250,638 -0.01(-0.20%)
Jun 14, 2017 5.000 5.170 4.965 5.010 352,729 -0.02(-0.40%)
Jun 13, 2017 5.010 5.230 4.980 5.030 396,438 -0.05(-0.98%)
Jun 12, 2017 5.090 5.250 4.940 5.080 333,888 +0.10(+2.01%)
Jun 09, 2017 4.990 5.190 4.870 4.980 245,702 -0.03(-0.60%)
Jun 08, 2017 4.920 5.230 4.900 5.010 288,747 +0.16(+3.30%)
Jun 07, 2017 4.910 5.050 4.810 4.850 292,656 -0.18(-3.58%)
Jun 06, 2017 4.850 5.130 4.850 5.030 303,177 +0.18(+3.71%)
Jun 05, 2017 5.010 5.200 4.840 4.850 309,437 -0.28(-5.46%)
Jun 02, 2017 5.030 5.205 4.950 5.130 223,571 -0.06(-1.16%)
Jun 01, 2017 4.620 5.410 4.620 5.190 606,369 +0.63(+13.82%)
May 31, 2017 4.840 4.890 4.428 4.560 362,376 -0.24(-5.00%)
May 30, 2017 5.060 5.060 4.777 4.800 230,448 -0.19(-3.81%)
May 26, 2017 5.110 5.115 4.830 4.990 359,272 -0.15(-2.92%)
May 25, 2017 5.370 5.580 5.090 5.140 267,148 -0.15(-2.84%)
May 24, 2017 5.600 5.600 5.240 5.290 225,070 -0.20(-3.64%)
May 23, 2017 5.410 5.580 5.126 5.490 172,887 +0.21(+3.98%)
May 22, 2017 5.550 5.550 5.010 5.280 194,274 -0.10(-1.86%)
May 19, 2017 5.220 5.649 5.220 5.380 300,240 +0.15(+2.87%)
May 18, 2017 5.570 5.590 5.190 5.230 271,533 -0.29(-5.25%)
May 17, 2017 5.310 5.690 5.310 5.520 439,816 +0.12(+2.22%)
May 16, 2017 5.350 5.500 5.300 5.400 600,475 +0.15(+2.86%)
May 15, 2017 5.080 5.390 5.045 5.250 302,545 +0.18(+3.55%)
May 12, 2017 4.950 5.080 4.790 5.070 215,984 +0.16(+3.26%)
May 11, 2017 4.700 5.000 4.610 4.910 204,269 +0.14(+2.94%)
May 10, 2017 4.380 4.910 4.380 4.770 206,101 +0.39(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.