Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.300 1.310 1.230 1.280 308,444 +0.00(+0.00%)
Apr 29, 2019 1.240 1.301 1.190 1.280 326,022 +0.06(+4.92%)
Apr 26, 2019 1.190 1.270 1.160 1.220 298,200 +0.03(+2.52%)
Apr 25, 2019 1.130 1.210 1.080 1.190 408,539 +0.08(+7.21%)
Apr 24, 2019 1.190 1.190 1.090 1.110 425,201 -0.06(-5.13%)
Apr 23, 2019 1.140 1.240 1.110 1.170 480,075 +0.03(+2.63%)
Apr 22, 2019 1.120 1.150 1.080 1.140 341,943 +0.05(+4.59%)
Apr 18, 2019 1.080 1.140 1.060 1.090 355,000 +0.01(+0.93%)
Apr 17, 2019 1.150 1.150 1.080 1.080 330,071 -0.06(-5.26%)
Apr 16, 2019 1.150 1.190 1.100 1.140 330,140 +0.01(+0.88%)
Apr 15, 2019 1.220 1.220 1.110 1.130 436,572 -0.08(-6.61%)
Apr 12, 2019 1.270 1.270 1.170 1.210 370,200 +0.03(+2.54%)
Apr 11, 2019 1.300 1.300 1.170 1.180 366,036 -0.12(-9.23%)
Apr 10, 2019 1.260 1.300 1.150 1.300 479,778 +0.07(+5.69%)
Apr 09, 2019 1.310 1.340 1.230 1.230 412,846 -0.09(-6.82%)
Apr 08, 2019 1.350 1.420 1.290 1.320 622,171 -0.03(-2.22%)
Apr 05, 2019 1.180 1.390 1.180 1.350 630,400 +0.17(+14.41%)
Apr 04, 2019 1.130 1.200 1.109 1.180 417,512 +0.06(+5.36%)
Apr 03, 2019 1.120 1.270 1.092 1.120 466,737 +0.02(+1.82%)
Apr 02, 2019 1.190 1.200 1.040 1.100 579,441 -0.07(-5.98%)
Apr 01, 2019 1.200 1.200 1.140 1.170 394,561 +0.00(+0.00%)
Mar 29, 2019 1.200 1.240 1.160 1.170 376,700 -0.02(-1.68%)
Mar 28, 2019 1.250 1.290 1.170 1.190 272,711 -0.06(-4.80%)
Mar 27, 2019 1.290 1.300 1.172 1.250 347,894 -0.03(-2.34%)
Mar 26, 2019 1.360 1.410 1.235 1.280 521,096 -0.07(-5.19%)
Mar 25, 2019 1.370 1.380 1.300 1.350 199,353 -0.02(-1.46%)
Mar 22, 2019 1.460 1.530 1.340 1.370 364,200 -0.12(-8.05%)
Mar 21, 2019 1.570 1.610 1.490 1.490 308,257 -0.08(-5.10%)
Mar 20, 2019 1.560 1.630 1.520 1.570 373,966 -0.01(-0.63%)
Mar 19, 2019 1.610 1.640 1.550 1.580 237,323 -0.02(-1.25%)
Mar 18, 2019 1.600 1.600 1.450 1.600 624,147 -0.02(-1.23%)
Mar 15, 2019 1.420 1.680 1.310 1.620 1,245,600 +0.17(+11.72%)
Mar 14, 2019 1.550 1.550 1.390 1.450 1,278,519 -0.08(-5.23%)
Mar 13, 2019 1.460 1.555 1.440 1.530 681,458 +0.06(+4.08%)
Mar 12, 2019 1.660 1.725 1.400 1.470 582,669 -0.18(-10.91%)
Mar 11, 2019 1.560 1.670 1.560 1.650 391,188 +0.07(+4.43%)
Mar 08, 2019 1.720 1.800 1.560 1.580 665,500 -0.19(-10.73%)
Mar 07, 2019 1.760 1.820 1.700 1.770 285,218 +0.02(+1.14%)
Mar 06, 2019 1.840 1.870 1.690 1.750 515,482 -0.12(-6.42%)
Mar 05, 2019 1.870 2.000 1.850 1.870 401,703 -0.01(-0.53%)
Mar 04, 2019 1.860 1.910 1.800 1.880 156,623 +0.03(+1.62%)
Mar 01, 2019 1.840 1.890 1.780 1.850 191,200 +0.05(+2.78%)
Feb 28, 2019 1.840 1.850 1.720 1.800 334,867 -0.03(-1.64%)
Feb 27, 2019 1.830 1.890 1.800 1.830 180,570 +0.01(+0.55%)
Feb 26, 2019 1.880 1.920 1.800 1.820 249,028 -0.05(-2.67%)
Feb 25, 2019 1.920 1.948 1.820 1.870 210,640 -0.04(-2.09%)
Feb 22, 2019 2.010 2.050 1.830 1.910 224,000 -0.09(-4.50%)
Feb 21, 2019 2.080 2.090 1.960 2.000 267,344 -0.07(-3.38%)
Feb 20, 2019 2.050 2.130 2.030 2.070 242,635 +0.02(+0.98%)
Feb 19, 2019 2.070 2.170 2.010 2.050 246,501 +0.00(+0.00%)
Feb 15, 2019 2.010 2.100 1.970 2.050 301,700 +0.06(+3.02%)
Feb 14, 2019 1.950 2.080 1.900 1.990 264,541 +0.04(+2.05%)
Feb 13, 2019 1.860 1.960 1.800 1.950 371,953 +0.12(+6.56%)
Feb 12, 2019 1.870 1.910 1.795 1.830 298,122 +0.02(+1.10%)
Feb 11, 2019 1.780 1.860 1.700 1.810 208,719 +0.03(+1.69%)
Feb 08, 2019 1.780 1.800 1.730 1.780 111,300 +0.00(+0.00%)
Feb 07, 2019 2.050 2.079 1.630 1.780 760,697 -0.26(-12.75%)
Feb 06, 2019 2.060 2.080 2.000 2.040 270,294 +0.01(+0.49%)
Feb 05, 2019 2.170 2.201 1.950 2.030 353,751 -0.14(-6.45%)
Feb 04, 2019 2.160 2.210 2.070 2.170 419,416 +0.01(+0.46%)
Feb 01, 2019 2.200 2.250 2.080 2.160 543,300 -0.01(-0.46%)
Jan 31, 2019 1.920 2.250 1.910 2.170 1,848,195 +0.24(+12.44%)
Jan 30, 2019 1.690 1.930 1.690 1.930 555,086 +0.25(+14.88%)
Jan 29, 2019 1.750 1.770 1.670 1.680 218,682 -0.03(-1.75%)
Jan 28, 2019 1.740 1.760 1.640 1.710 320,235 -0.08(-4.47%)
Jan 25, 2019 1.760 1.880 1.670 1.790 222,900 +0.06(+3.47%)
Jan 24, 2019 1.580 1.730 1.560 1.730 150,863 +0.16(+10.19%)
Jan 23, 2019 1.670 1.770 1.570 1.570 282,854 -0.09(-5.42%)
Jan 22, 2019 1.800 1.800 1.650 1.660 425,139 -0.13(-7.26%)
Jan 18, 2019 1.760 1.850 1.720 1.790 398,700 +0.05(+2.87%)
Jan 17, 2019 1.740 1.800 1.700 1.740 271,810 -0.04(-2.25%)
Jan 16, 2019 1.900 1.960 1.710 1.780 413,446 -0.11(-5.82%)
Jan 15, 2019 1.810 1.900 1.740 1.890 235,656 +0.10(+5.59%)
Jan 14, 2019 1.770 1.930 1.760 1.790 228,722 +0.03(+1.70%)
Jan 11, 2019 1.770 1.830 1.680 1.760 231,400 +0.01(+0.57%)
Jan 10, 2019 1.640 1.820 1.593 1.750 303,335 +0.08(+4.79%)
Jan 09, 2019 1.660 1.680 1.550 1.670 295,866 +0.08(+5.03%)
Jan 08, 2019 1.700 1.730 1.540 1.590 373,834 -0.06(-3.64%)
Jan 07, 2019 1.590 1.740 1.550 1.650 373,208 +0.07(+4.43%)
Jan 04, 2019 1.420 1.590 1.390 1.580 413,600 +0.20(+14.49%)
Jan 03, 2019 1.480 1.550 1.360 1.380 331,732 -0.09(-6.12%)
Jan 02, 2019 1.350 1.490 1.250 1.470 311,783 +0.10(+7.30%)
Dec 31, 2018 1.200 1.390 1.200 1.370 530,500 +0.17(+14.17%)
Dec 28, 2018 1.190 1.235 1.110 1.200 320,900 +0.04(+3.45%)
Dec 27, 2018 1.190 1.250 1.060 1.160 796,092 -0.09(-7.20%)
Dec 26, 2018 1.240 1.280 1.100 1.250 609,677 +0.06(+5.04%)
Dec 24, 2018 1.250 1.270 1.130 1.190 582,900 -0.06(-4.80%)
Dec 21, 2018 1.290 1.330 1.250 1.250 664,800 -0.04(-3.10%)
Dec 20, 2018 1.380 1.430 1.260 1.290 746,844 -0.13(-9.15%)
Dec 19, 2018 1.560 1.590 1.390 1.420 690,188 -0.13(-8.39%)
Dec 18, 2018 1.750 1.770 1.540 1.550 905,132 -0.17(-9.88%)
Dec 17, 2018 1.650 1.770 1.610 1.720 336,713 +0.07(+4.24%)
Dec 14, 2018 1.660 1.730 1.580 1.650 1,275,200 +0.01(+0.61%)
Dec 13, 2018 1.790 1.790 1.620 1.640 1,155,421 -0.08(-4.65%)
Dec 12, 2018 1.820 1.843 1.610 1.720 2,365,061 -0.08(-4.44%)
Dec 11, 2018 2.030 2.070 1.800 1.800 445,173 -0.20(-10.00%)
Dec 10, 2018 2.100 2.104 1.860 2.000 631,555 -0.11(-5.21%)
Dec 07, 2018 2.180 2.300 2.100 2.110 305,100 +0.00(+0.00%)
Dec 06, 2018 2.340 2.450 2.110 2.110 426,236 -0.33(-13.52%)
Dec 04, 2018 2.710 2.740 2.400 2.440 532,900 -0.19(-7.22%)
Dec 03, 2018 2.190 2.630 2.110 2.630 860,180 +0.57(+27.67%)
Nov 30, 2018 2.200 2.250 2.000 2.060 662,400 -0.14(-6.36%)
Nov 29, 2018 2.250 2.290 2.160 2.200 277,313 -0.03(-1.35%)
Nov 28, 2018 2.160 2.230 2.140 2.230 251,755 +0.06(+2.76%)
Nov 27, 2018 2.300 2.300 2.120 2.170 427,525 -0.11(-4.82%)
Nov 26, 2018 2.310 2.320 2.210 2.280 531,407 +0.04(+1.79%)
Nov 23, 2018 2.290 2.350 2.210 2.240 415,000 -0.13(-5.49%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.07(+3.04%)
Nov 20, 2018 2.480 2.520 2.290 2.300 575,846 -0.29(-11.20%)
Nov 19, 2018 2.180 2.668 2.180 2.590 1,021,717 +0.43(+19.91%)
Nov 16, 2018 2.260 2.400 2.140 2.160 324,700 -0.12(-5.26%)
Nov 15, 2018 2.180 2.390 2.170 2.280 401,311 +0.07(+3.17%)
Nov 14, 2018 2.260 2.460 2.150 2.210 425,670 -0.03(-1.34%)
Nov 13, 2018 2.400 2.462 2.150 2.240 692,228 -0.17(-7.05%)
Nov 12, 2018 2.700 2.700 2.410 2.410 539,316 -0.29(-10.74%)
Nov 09, 2018 2.880 2.940 2.600 2.700 572,600 -0.21(-7.22%)
Nov 08, 2018 3.070 3.140 2.870 2.910 421,028 -0.15(-4.90%)
Nov 07, 2018 3.150 3.420 2.990 3.060 609,714 +0.05(+1.66%)
Nov 06, 2018 3.130 3.130 2.860 3.010 472,480 -0.13(-4.14%)
Nov 05, 2018 3.210 3.280 3.000 3.140 295,344 +0.02(+0.64%)
Nov 02, 2018 3.040 3.600 2.940 3.120 850,300 +0.18(+6.12%)
Nov 01, 2018 2.710 2.990 2.650 2.940 680,870 +0.24(+8.89%)
Oct 31, 2018 2.720 2.850 2.640 2.700 493,580 +0.00(+0.00%)
Oct 30, 2018 2.660 2.740 2.570 2.700 523,710 +0.07(+2.66%)
Oct 29, 2018 2.890 2.970 2.600 2.630 983,840 -0.23(-8.04%)
Oct 26, 2018 2.970 3.010 2.800 2.860 848,200 -0.15(-4.98%)
Oct 25, 2018 3.060 3.210 2.960 3.010 558,337 -0.05(-1.63%)
Oct 24, 2018 3.150 3.530 3.050 3.060 930,765 +0.09(+3.03%)
Oct 23, 2018 3.040 3.080 2.930 2.970 400,173 -0.14(-4.50%)
Oct 22, 2018 3.290 3.320 3.000 3.110 996,742 -0.17(-5.18%)
Oct 19, 2018 3.450 3.490 3.270 3.280 592,700 -0.16(-4.65%)
Oct 18, 2018 3.700 3.700 3.330 3.440 1,493,657 -0.29(-7.77%)
Oct 17, 2018 3.930 4.010 3.720 3.730 1,066,556 -0.34(-8.35%)
Oct 16, 2018 3.860 4.110 3.850 4.070 533,694 +0.15(+3.83%)
Oct 15, 2018 4.050 4.120 3.800 3.920 656,974 -0.12(-2.97%)
Oct 12, 2018 4.120 4.130 3.870 4.040 762,000 -0.05(-1.22%)
Oct 11, 2018 4.110 4.340 4.060 4.090 654,776 -0.04(-0.97%)
Oct 10, 2018 4.450 4.516 4.100 4.130 610,175 -0.28(-6.35%)
Oct 09, 2018 4.520 4.720 4.390 4.410 355,724 -0.10(-2.22%)
Oct 08, 2018 4.570 4.640 4.460 4.510 309,468 -0.06(-1.31%)
Oct 05, 2018 4.690 4.740 4.520 4.570 429,000 -0.12(-2.56%)
Oct 04, 2018 5.020 5.030 4.680 4.690 406,581 -0.31(-6.20%)
Oct 03, 2018 4.820 5.010 4.580 5.000 571,851 +0.23(+4.82%)
Oct 02, 2018 4.900 4.900 4.670 4.770 339,071 -0.12(-2.45%)
Oct 01, 2018 4.950 5.040 4.860 4.890 254,093 -0.01(-0.20%)
Sep 28, 2018 4.800 4.940 4.760 4.900 269,100 +0.07(+1.45%)
Sep 27, 2018 4.750 4.860 4.620 4.830 371,222 +0.07(+1.47%)
Sep 26, 2018 4.920 4.965 4.760 4.760 295,428 -0.14(-2.86%)
Sep 25, 2018 5.090 5.140 4.900 4.900 271,903 -0.15(-2.97%)
Sep 24, 2018 5.200 5.280 4.980 5.050 428,999 -0.04(-0.79%)
Sep 21, 2018 4.990 5.160 4.960 5.090 704,000 +0.10(+2.00%)
Sep 20, 2018 5.250 5.250 4.990 4.990 482,390 -0.14(-2.73%)
Sep 19, 2018 5.290 5.300 5.120 5.130 275,809 -0.11(-2.10%)
Sep 18, 2018 5.360 5.530 5.110 5.240 285,280 -0.11(-2.06%)
Sep 17, 2018 5.380 5.450 5.290 5.350 171,331 -0.02(-0.37%)
Sep 14, 2018 5.470 5.490 5.300 5.370 161,100 -0.14(-2.54%)
Sep 13, 2018 5.520 5.532 5.210 5.510 272,088 -0.01(-0.18%)
Sep 12, 2018 5.460 5.540 5.230 5.520 303,021 +0.15(+2.79%)
Sep 11, 2018 5.160 5.400 5.159 5.370 274,625 +0.22(+4.27%)
Sep 10, 2018 5.100 5.207 5.070 5.150 196,199 +0.11(+2.18%)
Sep 07, 2018 5.080 5.140 4.960 5.040 240,400 -0.06(-1.18%)
Sep 06, 2018 5.460 5.500 5.100 5.100 281,712 -0.34(-6.25%)
Sep 05, 2018 5.600 5.600 5.070 5.440 459,954 -0.12(-2.16%)
Sep 04, 2018 5.390 5.690 5.260 5.560 550,744 +0.24(+4.51%)
Aug 31, 2018 5.320 5.320 5.320 0 -0.04(-0.75%)
Aug 30, 2018 5.170 5.383 5.130 5.360 474,199 +0.24(+4.69%)
Aug 29, 2018 5.050 5.190 5.015 5.120 182,907 +0.07(+1.39%)
Aug 28, 2018 5.080 5.130 4.920 5.050 271,890 -0.02(-0.39%)
Aug 27, 2018 5.220 5.291 5.020 5.070 274,490 -0.06(-1.17%)
Aug 24, 2018 5.210 5.320 4.910 5.130 368,100 -0.08(-1.54%)
Aug 23, 2018 5.340 5.440 5.190 5.210 448,195 -0.04(-0.76%)
Aug 22, 2018 5.100 5.380 5.000 5.250 876,956 +0.28(+5.63%)
Aug 21, 2018 4.540 5.030 4.500 4.970 1,204,718 +0.82(+19.76%)
Aug 20, 2018 4.060 4.200 4.050 4.150 143,546 +0.10(+2.47%)
Aug 17, 2018 4.140 4.210 3.980 4.050 237,800 -0.10(-2.41%)
Aug 16, 2018 3.950 4.210 3.910 4.150 285,274 +0.22(+5.60%)
Aug 15, 2018 4.150 4.172 3.930 3.930 417,023 -0.03(-0.76%)
Aug 14, 2018 4.010 4.125 3.910 3.960 497,068 -0.01(-0.25%)
Aug 13, 2018 4.150 4.200 3.900 3.970 366,033 -0.15(-3.64%)
Aug 10, 2018 4.060 4.260 3.820 4.120 733,200 -0.15(-3.51%)
Aug 09, 2018 4.160 4.350 4.110 4.270 991,501 +0.06(+1.43%)
Aug 08, 2018 4.230 4.280 4.090 4.210 323,181 -0.02(-0.47%)
Aug 07, 2018 4.420 4.420 4.140 4.230 291,724 -0.14(-3.20%)
Aug 06, 2018 4.610 4.610 4.260 4.370 410,290 -0.15(-3.32%)
Aug 03, 2018 4.560 4.630 4.425 4.520 528,800 -0.18(-3.83%)
Aug 02, 2018 4.750 4.950 4.610 4.700 551,777 -0.08(-1.67%)
Aug 01, 2018 5.000 5.010 4.650 4.780 753,199 +0.09(+1.92%)
Jul 31, 2018 4.560 4.825 4.560 4.690 401,638 +0.04(+0.86%)
Jul 30, 2018 4.930 5.000 4.594 4.650 531,505 -0.27(-5.49%)
Jul 27, 2018 5.170 5.400 4.860 4.920 393,000 -0.33(-6.29%)
Jul 26, 2018 5.400 5.400 5.060 5.250 498,801 -0.08(-1.50%)
Jul 25, 2018 5.350 5.360 5.150 5.330 170,476 -0.05(-0.93%)
Jul 24, 2018 5.540 5.580 5.310 5.380 215,081 -0.09(-1.65%)
Jul 23, 2018 5.750 5.750 5.372 5.470 263,309 +0.01(+0.18%)
Jul 20, 2018 5.450 5.530 5.260 5.460 134,660 +0.01(+0.18%)
Jul 19, 2018 5.300 5.510 5.300 5.450 103,316 +0.09(+1.68%)
Jul 18, 2018 5.470 5.470 5.210 5.360 89,379 -0.01(-0.19%)
Jul 17, 2018 5.460 5.520 5.350 5.370 136,921 -0.22(-3.94%)
Jul 16, 2018 5.710 5.710 5.400 5.590 207,027 -0.06(-1.06%)
Jul 13, 2018 5.500 5.660 5.385 5.650 331,598 +0.21(+3.86%)
Jul 12, 2018 5.420 5.490 5.290 5.440 110,046 -0.02(-0.37%)
Jul 11, 2018 5.530 5.590 5.230 5.460 220,149 -0.07(-1.27%)
Jul 10, 2018 5.710 5.840 5.410 5.530 320,789 -0.03(-0.54%)
Jul 09, 2018 5.360 5.682 5.360 5.560 421,760 +0.13(+2.39%)
Jul 06, 2018 5.440 5.480 5.330 5.430 142,967 +0.04(+0.74%)
Jul 05, 2018 5.180 5.420 5.180 5.390 180,148 -0.02(-0.37%)
Jul 03, 2018 5.410 5.410 5.410 0 +0.19(+3.64%)
Jul 02, 2018 5.120 5.250 4.996 5.220 274,373 +0.02(+0.38%)
Jun 29, 2018 5.250 5.060 5.200 230,405 -0.03(-0.57%)
Jun 28, 2018 5.450 5.470 5.170 5.230 220,506 -0.15(-2.79%)
Jun 27, 2018 5.430 5.490 5.284 5.380 314,879 -0.01(-0.19%)
Jun 26, 2018 5.410 5.420 5.190 5.390 379,479 +0.03(+0.56%)
Jun 25, 2018 5.210 5.400 5.190 5.360 410,979 -0.05(-0.92%)
Jun 22, 2018 5.090 5.470 5.000 5.410 1,101,861 +0.40(+7.98%)
Jun 21, 2018 5.070 5.200 4.920 5.010 242,334 -0.18(-3.47%)
Jun 20, 2018 5.200 5.220 5.120 5.190 209,697 +0.04(+0.78%)
Jun 19, 2018 5.160 5.220 5.130 5.150 316,733 -0.01(-0.19%)
Jun 18, 2018 5.210 5.400 5.130 5.160 500,829 -0.20(-3.73%)
Jun 15, 2018 5.500 4.820 5.360 1,071,661 +0.38(+7.63%)
Jun 14, 2018 4.910 5.190 4.910 4.980 299,707 -0.11(-2.16%)
Jun 13, 2018 5.120 5.210 5.010 5.090 296,541 +0.05(+0.99%)
Jun 12, 2018 5.040 5.250 4.990 5.040 303,869 -0.07(-1.37%)
Jun 11, 2018 5.640 5.640 4.980 5.110 542,600 +0.25(+5.14%)
Jun 08, 2018 5.080 5.120 4.840 4.860 289,315 -0.16(-3.19%)
Jun 07, 2018 5.050 5.340 5.000 5.020 419,237 -0.08(-1.57%)
Jun 06, 2018 4.830 5.100 446,641 +0.04(+0.79%)
Jun 05, 2018 5.000 5.330 4.810 5.060 550,668 -0.02(-0.39%)
Jun 04, 2018 5.210 5.450 5.040 5.080 580,280 -0.43(-7.80%)
Jun 01, 2018 5.860 6.020 5.070 5.510 1,328,089 -0.43(-7.24%)
May 31, 2018 5.990 6.150 5.770 5.940 831,493 -0.09(-1.49%)
May 30, 2018 6.250 6.300 5.710 6.030 1,016,170 -0.04(-0.66%)
May 29, 2018 5.760 6.120 5.760 6.070 1,285,392 +0.30(+5.20%)
May 25, 2018 5.770 5.770 5.770 0 -0.18(-3.03%)
May 24, 2018 5.500 6.000 5.450 5.950 1,935,746 +0.46(+8.38%)
May 23, 2018 4.900 5.500 4.900 5.490 1,032,820 +0.59(+12.04%)
May 22, 2018 5.030 5.450 4.840 4.900 905,857 -0.11(-2.20%)
May 21, 2018 4.540 5.090 4.470 5.010 613,831 +0.58(+13.09%)
May 18, 2018 4.350 4.500 4.350 4.430 158,399 +0.14(+3.26%)
May 17, 2018 4.240 4.365 4.200 4.290 300,000 +0.06(+1.42%)
May 16, 2018 4.190 4.319 4.170 4.230 165,586 -0.03(-0.70%)
May 15, 2018 4.310 4.380 4.050 4.260 120,996 -0.05(-1.16%)
May 14, 2018 4.450 4.502 4.228 4.310 338,458 -0.06(-1.37%)
May 11, 2018 4.390 4.490 4.350 4.370 145,504 -0.04(-0.91%)
May 10, 2018 4.550 4.690 4.312 4.410 405,281 -0.07(-1.56%)
May 09, 2018 4.360 4.550 4.360 4.480 260,892 +0.15(+3.46%)
May 08, 2018 4.330 4.380 4.171 4.330 258,405 -0.06(-1.37%)
May 07, 2018 4.490 4.610 4.370 4.390 141,153 -0.08(-1.79%)
May 04, 2018 4.340 4.520 4.272 4.470 89,936 +0.09(+2.05%)
May 03, 2018 4.550 4.570 4.180 4.380 237,109 -0.16(-3.52%)
May 02, 2018 4.390 4.550 4.230 4.540 268,311 +0.15(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.