Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (NY: MDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.760 8.930 7.940 8.090 8,924,595 -0.83(-9.30%)
Apr 29, 2019 9.980 10.04 8.900 8.920 7,385,903 -0.66(-6.89%)
Apr 26, 2019 9.500 9.720 9.360 9.580 4,041,200 +0.05(+0.52%)
Apr 25, 2019 10.08 10.08 9.520 9.530 3,041,204 -0.43(-4.32%)
Apr 24, 2019 10.31 10.35 9.880 9.960 2,767,872 -0.32(-3.11%)
Apr 23, 2019 10.02 10.33 9.980 10.28 4,491,353 +0.07(+0.69%)
Apr 22, 2019 10.05 10.27 9.880 10.21 5,262,152 +0.29(+2.92%)
Apr 18, 2019 10.44 10.55 9.840 9.920 4,341,600 -0.58(-5.52%)
Apr 17, 2019 10.35 10.52 10.06 10.50 4,362,262 +0.21(+2.04%)
Apr 16, 2019 9.300 10.37 9.300 10.29 10,278,476 +1.15(+12.58%)
Apr 15, 2019 8.950 9.165 8.810 9.140 3,307,403 +0.14(+1.56%)
Apr 12, 2019 8.720 9.100 8.700 9.000 4,284,200 +0.38(+4.41%)
Apr 11, 2019 8.570 8.685 8.460 8.620 1,951,041 +0.01(+0.12%)
Apr 10, 2019 8.450 8.640 8.250 8.610 3,038,762 +0.21(+2.50%)
Apr 09, 2019 8.350 8.500 8.220 8.400 2,819,582 -0.08(-0.94%)
Apr 08, 2019 8.410 8.620 8.340 8.480 2,950,174 +0.11(+1.31%)
Apr 05, 2019 8.360 8.460 8.240 8.370 3,345,700 +0.07(+0.84%)
Apr 04, 2019 8.080 8.320 7.960 8.300 3,304,273 +0.21(+2.60%)
Apr 03, 2019 8.310 8.460 8.020 8.090 4,289,010 -0.07(-0.86%)
Apr 02, 2019 8.020 8.600 8.000 8.160 7,270,348 +0.15(+1.87%)
Apr 01, 2019 7.540 8.050 7.510 8.010 6,935,348 +0.57(+7.66%)
Mar 29, 2019 7.370 7.650 7.290 7.440 6,548,700 +0.18(+2.48%)
Mar 28, 2019 7.090 7.335 7.050 7.260 3,980,319 +0.15(+2.11%)
Mar 27, 2019 7.180 7.270 7.020 7.110 6,056,537 +0.01(+0.14%)
Mar 26, 2019 7.150 7.310 6.940 7.100 4,714,216 +0.09(+1.28%)
Mar 25, 2019 7.020 7.040 6.810 7.010 4,905,497 -0.02(-0.28%)
Mar 22, 2019 7.410 7.430 7.020 7.030 7,385,900 -0.42(-5.64%)
Mar 21, 2019 7.550 7.750 7.400 7.450 3,997,833 -0.07(-0.93%)
Mar 20, 2019 7.610 7.660 7.332 7.520 5,305,090 -0.09(-1.18%)
Mar 19, 2019 7.960 8.000 7.480 7.610 3,636,164 -0.29(-3.67%)
Mar 18, 2019 7.990 8.142 7.850 7.900 3,125,060 +0.01(+0.13%)
Mar 15, 2019 7.760 8.030 7.730 7.890 3,830,100 -0.05(-0.63%)
Mar 14, 2019 7.990 8.120 7.910 7.940 4,541,349 +0.01(+0.13%)
Mar 13, 2019 8.460 8.576 7.920 7.930 6,684,424 -0.46(-5.48%)
Mar 12, 2019 8.250 8.490 8.230 8.390 3,266,402 +0.15(+1.82%)
Mar 11, 2019 7.870 8.340 7.800 8.240 3,838,327 +0.35(+4.44%)
Mar 08, 2019 7.950 7.980 7.715 7.890 4,657,300 -0.25(-3.07%)
Mar 07, 2019 8.500 8.514 8.050 8.140 5,015,482 -0.35(-4.12%)
Mar 06, 2019 8.740 8.810 8.410 8.490 4,077,432 -0.27(-3.08%)
Mar 05, 2019 8.920 8.970 8.660 8.760 2,609,617 -0.12(-1.35%)
Mar 04, 2019 9.160 9.230 8.820 8.880 4,895,245 -0.23(-2.52%)
Mar 01, 2019 8.520 9.185 8.520 9.110 5,930,300 +0.63(+7.43%)
Feb 28, 2019 8.800 8.850 8.270 8.480 5,565,126 -0.38(-4.29%)
Feb 27, 2019 8.700 9.040 8.600 8.860 6,060,613 +0.25(+2.90%)
Feb 26, 2019 8.180 9.090 8.180 8.610 11,122,734 +0.61(+7.62%)
Feb 25, 2019 7.210 8.170 6.800 8.000 17,229,244 +0.26(+3.36%)
Feb 22, 2019 7.660 7.815 7.600 7.740 5,784,300 +0.15(+1.98%)
Feb 21, 2019 7.800 7.810 7.520 7.590 5,799,785 -0.14(-1.81%)
Feb 20, 2019 7.370 7.880 7.370 7.730 8,900,203 +0.37(+5.03%)
Feb 19, 2019 7.220 7.380 7.130 7.360 4,150,066 +0.13(+1.80%)
Feb 15, 2019 7.100 7.380 7.040 7.230 7,665,100 +0.11(+1.54%)
Feb 14, 2019 6.920 7.140 6.820 7.120 7,516,481 +0.30(+4.40%)
Feb 13, 2019 7.190 7.550 6.810 6.820 27,599,122 -2.48(-26.67%)
Feb 12, 2019 9.290 9.670 9.210 9.300 4,975,951 +0.16(+1.75%)
Feb 11, 2019 8.760 9.150 8.750 9.140 2,558,852 +0.22(+2.47%)
Feb 08, 2019 8.910 8.980 8.510 8.920 3,892,100 -0.03(-0.34%)
Feb 07, 2019 9.240 9.360 8.590 8.950 3,274,449 -0.36(-3.87%)
Feb 06, 2019 9.460 9.585 9.310 9.310 2,804,070 -0.18(-1.90%)
Feb 05, 2019 9.410 9.660 9.300 9.490 6,922,733 +0.05(+0.53%)
Feb 04, 2019 9.220 9.540 9.140 9.440 2,003,258 +0.09(+0.96%)
Feb 01, 2019 9.100 9.580 9.045 9.350 6,126,000 +0.53(+6.01%)
Jan 31, 2019 9.110 9.390 8.740 8.820 3,462,072 -0.33(-3.61%)
Jan 30, 2019 8.950 9.230 8.730 9.150 2,351,922 +0.36(+4.10%)
Jan 29, 2019 9.230 9.240 8.780 8.790 2,830,730 -0.35(-3.83%)
Jan 28, 2019 9.020 9.265 8.775 9.140 2,876,667 +0.01(+0.11%)
Jan 25, 2019 8.980 9.210 8.940 9.130 3,364,200 +0.26(+2.93%)
Jan 24, 2019 8.500 8.940 8.330 8.870 3,474,535 +0.38(+4.48%)
Jan 23, 2019 8.530 8.660 8.320 8.490 3,655,548 +0.01(+0.12%)
Jan 22, 2019 8.760 8.870 8.320 8.480 2,886,929 -0.48(-5.36%)
Jan 18, 2019 8.860 9.050 8.700 8.960 5,139,700 +0.24(+2.75%)
Jan 17, 2019 8.460 8.730 8.380 8.720 2,572,408 +0.18(+2.11%)
Jan 16, 2019 8.740 8.870 8.490 8.540 2,284,474 -0.20(-2.29%)
Jan 15, 2019 8.770 8.900 8.550 8.740 2,605,992 +0.13(+1.51%)
Jan 14, 2019 8.440 8.790 8.305 8.610 2,523,558 +0.08(+0.94%)
Jan 11, 2019 8.420 8.540 8.180 8.530 2,088,700 +0.06(+0.71%)
Jan 10, 2019 8.050 8.470 8.000 8.470 2,374,419 +0.23(+2.79%)
Jan 09, 2019 8.290 8.440 7.980 8.240 3,530,560 +0.09(+1.10%)
Jan 08, 2019 8.250 8.430 7.760 8.150 4,659,320 +0.01(+0.12%)
Jan 07, 2019 7.660 8.310 7.460 8.140 4,417,143 +0.48(+6.27%)
Jan 04, 2019 7.490 7.750 7.345 7.660 3,198,900 +0.36(+4.93%)
Jan 03, 2019 7.150 7.460 6.880 7.300 2,851,491 +0.14(+1.96%)
Jan 02, 2019 6.340 7.220 6.270 7.160 5,503,346 +0.62(+9.48%)
Dec 31, 2018 6.800 6.840 6.250 6.540 3,709,400 -0.25(-3.68%)
Dec 28, 2018 6.440 6.940 6.260 6.790 3,330,200 +0.35(+5.43%)
Dec 27, 2018 6.580 6.680 6.100 6.440 2,774,120 -0.34(-5.01%)
Dec 26, 2018 6.380 6.830 6.200 6.780 3,937,082 +0.40(+6.27%)
Dec 24, 2018 6.220 6.700 6.180 6.380 2,146,700 +0.13(+2.08%)
Dec 21, 2018 6.560 6.620 6.150 6.250 6,786,000 -0.38(-5.73%)
Dec 20, 2018 6.440 6.840 6.430 6.630 5,602,559 +0.15(+2.31%)
Dec 19, 2018 6.740 7.000 6.440 6.480 4,732,889 -0.20(-2.99%)
Dec 18, 2018 7.140 7.290 6.500 6.680 5,258,950 -0.43(-6.05%)
Dec 17, 2018 7.140 7.390 7.010 7.110 4,445,295 -0.01(-0.14%)
Dec 14, 2018 7.440 7.530 7.000 7.120 4,357,300 -0.47(-6.19%)
Dec 13, 2018 7.860 7.980 7.550 7.590 2,960,962 -0.27(-3.44%)
Dec 12, 2018 7.450 8.230 7.430 7.860 3,976,414 +0.56(+7.67%)
Dec 11, 2018 7.760 7.930 7.200 7.300 3,385,021 -0.36(-4.70%)
Dec 10, 2018 7.400 7.735 7.320 7.660 4,217,772 +0.12(+1.59%)
Dec 07, 2018 7.820 8.030 7.420 7.540 4,278,300 -0.07(-0.92%)
Dec 06, 2018 8.010 8.090 7.270 7.610 6,555,373 -0.67(-8.09%)
Dec 04, 2018 8.980 9.190 8.230 8.280 6,214,200 -0.76(-8.41%)
Dec 03, 2018 9.000 9.320 8.870 9.040 5,885,598 +0.33(+3.79%)
Nov 30, 2018 8.500 8.740 8.230 8.710 3,293,500 -0.02(-0.23%)
Nov 29, 2018 8.300 8.990 8.270 8.730 6,389,627 +0.45(+5.43%)
Nov 28, 2018 8.360 8.520 7.910 8.280 6,074,082 +0.17(+2.10%)
Nov 27, 2018 8.170 8.440 8.060 8.110 3,046,264 -0.10(-1.22%)
Nov 26, 2018 7.880 8.400 7.850 8.210 4,650,823 +0.39(+4.99%)
Nov 23, 2018 8.130 8.330 7.760 7.820 2,315,200 -0.60(-7.13%)
Nov 21, 2018 8.420 8.420 8.420 0 +0.44(+5.51%)
Nov 20, 2018 8.320 8.410 7.810 7.980 2,661,008 -0.55(-6.45%)
Nov 19, 2018 8.440 8.690 8.400 8.530 2,335,089 -0.06(-0.70%)
Nov 16, 2018 8.590 8.680 8.160 8.590 2,556,300 -0.05(-0.58%)
Nov 15, 2018 7.880 8.660 7.800 8.640 4,583,934 +0.74(+9.37%)
Nov 14, 2018 8.150 8.430 7.680 7.900 7,328,826 +0.29(+3.81%)
Nov 13, 2018 8.210 8.430 7.610 7.610 8,739,492 -0.58(-7.08%)
Nov 12, 2018 8.470 8.700 8.150 8.190 6,331,075 -0.28(-3.31%)
Nov 09, 2018 9.300 9.430 8.355 8.470 8,528,300 -1.16(-12.05%)
Nov 08, 2018 10.10 10.60 9.430 9.630 6,343,391 -0.66(-6.41%)
Nov 07, 2018 10.38 10.67 9.960 10.29 4,637,171 +0.34(+3.42%)
Nov 06, 2018 9.850 10.28 9.630 9.950 6,745,841 +0.16(+1.63%)
Nov 05, 2018 8.850 9.900 8.850 9.790 6,921,903 +1.06(+12.14%)
Nov 02, 2018 8.850 8.890 8.400 8.730 7,269,300 -0.05(-0.57%)
Nov 01, 2018 7.900 9.020 7.900 8.780 24,875,892 +1.05(+13.58%)
Oct 31, 2018 9.110 9.570 6.970 7.730 42,036,016 -5.14(-39.94%)
Oct 30, 2018 13.02 13.12 12.27 12.87 3,421,766 -0.28(-2.13%)
Oct 29, 2018 13.56 13.68 12.96 13.15 2,992,384 -0.30(-2.23%)
Oct 26, 2018 12.86 13.70 12.70 13.45 3,635,800 +0.28(+2.13%)
Oct 25, 2018 12.64 13.28 12.60 13.17 2,920,353 +0.68(+5.44%)
Oct 24, 2018 13.29 13.35 12.48 12.49 3,313,768 -0.70(-5.31%)
Oct 23, 2018 13.53 13.59 13.17 13.19 3,129,227 -0.71(-5.11%)
Oct 22, 2018 14.27 14.35 13.79 13.90 2,455,447 -0.32(-2.25%)
Oct 19, 2018 14.61 15.15 14.17 14.22 3,040,800 -0.43(-2.94%)
Oct 18, 2018 15.00 15.05 14.52 14.65 3,810,813 -0.53(-3.49%)
Oct 17, 2018 15.75 15.77 15.16 15.18 2,668,385 -0.71(-4.47%)
Oct 16, 2018 15.90 16.13 15.72 15.89 2,191,536 +0.04(+0.25%)
Oct 15, 2018 16.00 16.07 15.76 15.85 1,990,953 +0.04(+0.25%)
Oct 12, 2018 16.55 16.61 15.53 15.81 3,946,100 -0.47(-2.89%)
Oct 11, 2018 16.93 17.13 16.25 16.28 3,162,736 -0.77(-4.52%)
Oct 10, 2018 17.77 18.02 16.96 17.05 2,851,151 -0.70(-3.94%)
Oct 09, 2018 17.59 18.02 17.50 17.75 1,854,928 +0.17(+0.97%)
Oct 08, 2018 17.47 17.60 17.11 17.58 2,042,330 -0.08(-0.45%)
Oct 05, 2018 17.12 17.79 17.09 17.66 4,091,600 +0.50(+2.91%)
Oct 04, 2018 17.52 17.77 16.95 17.16 2,112,536 -0.41(-2.33%)
Oct 03, 2018 17.52 17.72 16.89 17.57 2,777,140 +0.19(+1.09%)
Oct 02, 2018 17.88 18.03 17.37 17.38 2,663,505 -0.49(-2.74%)
Oct 01, 2018 18.40 18.40 17.54 17.87 2,997,805 -0.56(-3.04%)
Sep 28, 2018 18.38 18.59 18.31 18.43 1,412,700 -0.02(-0.11%)
Sep 27, 2018 18.52 18.76 18.38 18.45 1,198,814 -0.04(-0.22%)
Sep 26, 2018 18.72 18.87 18.42 18.49 1,320,455 -0.20(-1.07%)
Sep 25, 2018 18.62 18.88 18.52 18.69 1,872,121 +0.30(+1.63%)
Sep 24, 2018 18.84 18.91 18.29 18.39 1,672,473 -0.11(-0.59%)
Sep 21, 2018 19.23 19.27 18.49 18.50 2,964,900 -0.71(-3.70%)
Sep 20, 2018 19.17 19.44 19.00 19.21 2,396,795 +0.28(+1.48%)
Sep 19, 2018 18.66 19.02 18.64 18.93 1,270,888 +0.25(+1.34%)
Sep 18, 2018 18.58 18.74 18.54 18.68 872,359 +0.40(+2.19%)
Sep 17, 2018 18.54 18.73 18.28 18.28 1,059,695 -0.11(-0.60%)
Sep 14, 2018 18.37 18.79 18.37 18.39 1,210,800 -0.01(-0.05%)
Sep 13, 2018 18.49 18.68 18.22 18.40 1,087,659 -0.11(-0.59%)
Sep 12, 2018 18.09 18.68 18.02 18.51 1,384,591 +0.54(+3.01%)
Sep 11, 2018 17.71 18.01 17.57 17.97 878,791 +0.16(+0.90%)
Sep 10, 2018 17.83 18.06 17.74 17.81 1,163,392 +0.13(+0.74%)
Sep 07, 2018 17.61 17.83 17.23 17.68 1,186,100 -0.07(-0.39%)
Sep 06, 2018 18.13 18.23 17.39 17.75 2,315,237 -0.41(-2.26%)
Sep 05, 2018 18.31 18.34 17.95 18.16 2,371,470 -0.24(-1.30%)
Sep 04, 2018 19.22 19.35 18.35 18.40 2,246,236 -0.94(-4.86%)
Aug 31, 2018 19.34 19.34 19.34 0 -0.11(-0.57%)
Aug 30, 2018 19.54 19.60 19.25 19.45 1,277,737 -0.10(-0.51%)
Aug 29, 2018 19.49 19.66 19.29 19.55 876,063 +0.09(+0.46%)
Aug 28, 2018 19.84 19.91 18.95 19.46 1,875,095 -0.30(-1.52%)
Aug 27, 2018 19.75 20.00 19.71 19.76 1,566,907 +0.11(+0.56%)
Aug 24, 2018 19.76 19.77 19.56 19.65 1,247,700 +0.17(+0.87%)
Aug 23, 2018 19.48 19.65 19.32 19.48 986,529 -0.18(-0.92%)
Aug 22, 2018 19.44 19.86 19.36 19.66 1,319,132 +0.40(+2.08%)
Aug 21, 2018 19.02 19.52 19.02 19.26 1,278,413 +0.45(+2.39%)
Aug 20, 2018 18.55 18.88 18.47 18.81 1,141,870 +0.35(+1.90%)
Aug 17, 2018 18.04 18.53 17.95 18.46 1,174,000 +0.39(+2.16%)
Aug 16, 2018 18.31 18.60 18.01 18.07 2,096,305 -0.11(-0.61%)
Aug 15, 2018 18.94 18.98 17.76 18.18 3,190,737 -0.90(-4.72%)
Aug 14, 2018 19.52 19.70 19.03 19.08 1,566,711 -0.27(-1.40%)
Aug 13, 2018 20.23 20.29 19.18 19.35 1,817,539 -0.96(-4.73%)
Aug 10, 2018 20.13 20.49 19.90 20.31 1,287,200 -0.02(-0.10%)
Aug 09, 2018 20.46 20.62 20.24 20.33 1,235,158 -0.14(-0.68%)
Aug 08, 2018 20.49 20.61 20.32 20.47 1,966,890 -0.04(-0.20%)
Aug 07, 2018 20.08 20.59 19.85 20.51 2,576,759 +0.63(+3.17%)
Aug 06, 2018 19.84 20.04 19.77 19.88 1,609,591 +0.13(+0.66%)
Aug 03, 2018 20.37 20.47 19.58 19.75 2,702,700 -0.73(-3.56%)
Aug 02, 2018 19.77 20.62 19.59 20.48 3,623,335 +0.32(+1.59%)
Aug 01, 2018 18.01 20.58 17.72 20.16 6,927,780 +2.15(+11.94%)
Jul 31, 2018 18.08 18.30 17.96 18.01 2,618,972 -0.07(-0.39%)
Jul 30, 2018 17.98 18.14 17.85 18.08 3,046,863 +0.29(+1.63%)
Jul 27, 2018 17.96 17.99 17.71 17.79 1,848,900 -0.15(-0.84%)
Jul 26, 2018 18.04 18.23 17.87 17.94 1,476,533 -0.05(-0.28%)
Jul 25, 2018 17.87 18.06 17.81 17.99 2,104,870 +0.05(+0.28%)
Jul 24, 2018 17.84 18.17 17.75 17.94 1,801,060 +0.28(+1.59%)
Jul 23, 2018 17.57 17.86 17.31 17.66 1,596,676 +0.03(+0.17%)
Jul 20, 2018 17.76 17.95 17.64 17.63 1,732,721 -0.09(-0.51%)
Jul 19, 2018 17.81 17.99 17.64 17.72 1,340,099 -0.24(-1.34%)
Jul 18, 2018 18.04 18.05 17.73 17.96 1,533,099 -0.07(-0.39%)
Jul 17, 2018 17.65 18.14 17.55 18.03 1,742,246 +0.31(+1.75%)
Jul 16, 2018 17.87 17.96 17.43 17.72 2,035,352 -0.39(-2.15%)
Jul 13, 2018 18.27 18.32 18.04 18.11 1,642,299 -0.11(-0.60%)
Jul 12, 2018 18.40 18.41 18.07 18.22 1,430,092 -0.02(-0.11%)
Jul 11, 2018 18.50 18.77 18.20 18.24 1,797,410 -0.59(-3.13%)
Jul 10, 2018 18.71 19.04 18.60 18.83 2,388,679 +0.18(+0.97%)
Jul 09, 2018 18.10 18.66 17.92 18.65 3,339,312 +0.77(+4.31%)
Jul 06, 2018 17.40 18.08 17.34 17.88 4,025,605 +0.35(+2.00%)
Jul 05, 2018 18.41 18.51 17.45 17.53 5,104,729 -0.76(-4.16%)
Jul 03, 2018 18.29 18.29 18.29 0 -0.66(-3.48%)
Jul 02, 2018 19.47 19.49 18.89 18.95 3,275,662 -0.70(-3.56%)
Jun 29, 2018 19.80 20.29 19.65 19.65 2,952,044 -0.13(-0.66%)
Jun 28, 2018 20.22 20.22 19.74 19.78 2,605,757 -0.44(-2.18%)
Jun 27, 2018 20.61 21.02 20.21 20.22 2,773,953 -0.18(-0.88%)
Jun 26, 2018 20.34 20.54 20.06 20.40 1,664,997 +0.05(+0.25%)
Jun 25, 2018 20.84 20.95 20.17 20.35 2,441,027 -0.59(-2.82%)
Jun 22, 2018 21.05 21.09 20.78 20.94 3,649,624 +0.54(+2.65%)
Jun 21, 2018 20.57 20.67 20.32 20.40 2,182,805 -0.19(-0.92%)
Jun 20, 2018 20.38 20.76 20.38 20.59 2,124,570 +0.28(+1.38%)
Jun 19, 2018 20.28 20.41 19.91 20.31 2,839,455 -0.26(-1.26%)
Jun 18, 2018 20.15 20.60 20.10 20.57 2,402,264 +0.26(+1.28%)
Jun 15, 2018 20.87 20.87 20.31 6,264,147 -0.56(-2.68%)
Jun 14, 2018 20.80 20.98 20.47 20.87 3,435,983 +0.11(+0.53%)
Jun 13, 2018 20.40 20.79 20.35 20.76 2,687,424 +0.30(+1.47%)
Jun 12, 2018 20.77 20.86 20.44 20.46 2,446,785 -0.25(-1.21%)
Jun 11, 2018 20.84 20.97 20.51 20.71 2,540,256 -0.19(-0.91%)
Jun 08, 2018 21.00 21.23 20.43 20.90 4,390,761 -0.25(-1.18%)
Jun 07, 2018 21.32 21.35 20.78 21.15 2,858,406 -0.04(-0.19%)
Jun 06, 2018 20.90 21.19 2,582,191 -0.18(-0.84%)
Jun 05, 2018 21.19 21.55 21.05 21.37 2,350,715 +0.08(+0.38%)
Jun 04, 2018 22.00 22.14 21.09 21.29 2,499,438 -0.61(-2.79%)
Jun 01, 2018 21.85 21.95 21.56 21.90 2,146,573 +0.17(+0.78%)
May 31, 2018 22.04 22.14 21.64 21.73 2,474,175 -0.49(-2.21%)
May 30, 2018 21.90 22.32 21.80 22.22 3,135,681 +0.56(+2.59%)
May 29, 2018 21.26 21.88 21.26 21.66 3,695,893 +0.09(+0.42%)
May 25, 2018 21.57 21.57 21.57 0 -0.33(-1.51%)
May 24, 2018 21.81 22.05 21.69 21.90 1,764,637 -0.04(-0.18%)
May 23, 2018 22.22 22.29 21.76 21.94 3,044,528 -0.36(-1.61%)
May 22, 2018 22.57 23.02 22.29 22.30 3,672,501 -0.24(-1.06%)
May 21, 2018 23.03 23.36 22.28 22.54 3,440,905 -0.26(-1.14%)
May 18, 2018 22.48 22.87 22.08 22.80 4,310,119 +0.31(+1.38%)
May 17, 2018 22.25 22.79 21.77 22.49 4,832,073 +0.27(+1.22%)
May 16, 2018 21.38 22.28 21.27 22.22 5,368,835 +1.05(+4.96%)
May 15, 2018 22.00 22.16 21.05 21.17 8,302,411 -1.03(-4.64%)
May 14, 2018 21.97 22.77 21.87 22.20 7,895,660 +0.19(+0.86%)
May 11, 2018 20.67 22.02 20.67 22.01 8,932,125 +1.31(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.