Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.434 -0.056 (-0.75%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.906 9.018 8.787 8.962 16,218 +0.00(+0.00%)
Apr 29, 2013 8.890 9.033 8.882 8.962 11,712 +0.06(+0.71%)
Apr 26, 2013 9.145 9.137 8.874 8.898 15,954 -0.24(-2.61%)
Apr 25, 2013 9.057 9.224 9.033 9.137 9,802 +0.06(+0.61%)
Apr 24, 2013 8.699 9.129 8.699 9.081 18,913 +0.36(+4.10%)
Apr 23, 2013 8.365 8.755 8.365 8.723 12,071 +0.45(+5.48%)
Apr 22, 2013 8.429 8.596 8.143 8.270 86,505 -0.06(-0.76%)
Apr 19, 2013 8.485 9.089 8.334 8.334 87,168 -0.14(-1.69%)
Apr 18, 2013 8.835 8.866 8.477 8.477 26,115 -0.28(-3.18%)
Apr 17, 2013 8.890 8.970 8.747 8.755 30,955 -0.19(-2.13%)
Apr 16, 2013 8.898 9.240 8.898 8.946 31,369 +0.07(+0.81%)
Apr 15, 2013 9.900 9.900 8.843 8.874 35,145 -1.07(-10.79%)
Apr 12, 2013 10.05 10.11 9.837 9.948 13,355 -0.10(-1.03%)
Apr 11, 2013 9.693 10.14 9.644 10.05 14,029 +0.47(+4.90%)
Apr 10, 2013 9.049 9.646 9.049 9.582 21,300 +0.58(+6.45%)
Apr 09, 2013 8.994 9.113 8.962 9.002 13,913 -0.01(-0.09%)
Apr 08, 2013 8.954 9.041 8.883 9.010 17,533 +0.06(+0.62%)
Apr 05, 2013 9.002 9.137 8.923 8.954 22,306 -0.21(-2.26%)
Apr 04, 2013 9.352 9.359 9.161 9.161 32,025 -0.16(-1.71%)
Apr 03, 2013 9.511 9.511 9.320 9.320 16,443 -0.14(-1.51%)
Apr 02, 2013 9.773 9.773 9.359 9.463 32,990 -0.21(-2.14%)
Apr 01, 2013 9.892 9.900 9.614 9.670 24,715 -0.21(-2.17%)
Mar 28, 2013 9.892 9.972 9.797 9.884 18,762 +0.02(+0.16%)
Mar 27, 2013 9.964 9.965 9.797 9.868 4,674 -0.14(-1.43%)
Mar 26, 2013 10.04 10.06 9.876 10.01 11,216 +0.00(+0.00%)
Mar 25, 2013 10.02 10.08 9.876 10.01 6,922 -0.01(-0.08%)
Mar 22, 2013 10.05 10.11 9.949 10.02 7,237 +0.02(+0.16%)
Mar 21, 2013 10.04 10.04 9.916 10.00 4,698 -0.15(-1.49%)
Mar 20, 2013 10.05 10.15 9.900 10.15 8,294 +0.21(+2.08%)
Mar 19, 2013 10.08 10.10 9.797 9.948 27,204 -0.16(-1.57%)
Mar 18, 2013 10.14 10.18 10.01 10.11 6,697 -0.09(-0.86%)
Mar 15, 2013 10.30 10.30 10.15 10.19 23,347 -0.06(-0.62%)
Mar 14, 2013 10.26 10.31 10.20 10.26 11,204 -0.01(-0.08%)
Mar 13, 2013 10.26 10.27 10.23 10.27 1,753 +0.01(+0.08%)
Mar 12, 2013 10.26 10.30 10.19 10.26 11,251 +0.01(+0.08%)
Mar 11, 2013 10.14 10.32 10.09 10.25 12,388 +0.05(+0.47%)
Mar 08, 2013 10.35 10.35 10.17 10.20 76,941 -0.05(-0.47%)
Mar 07, 2013 10.21 10.28 10.19 10.25 6,530 +0.06(+0.58%)
Mar 06, 2013 10.23 10.23 10.09 10.19 11,068 +0.05(+0.47%)
Mar 05, 2013 10.08 10.21 10.08 10.14 7,656 +0.09(+0.86%)
Mar 04, 2013 10.10 10.13 10.01 10.06 3,815 -0.03(-0.31%)
Mar 01, 2013 10.04 10.13 10.03 10.09 9,103 +0.01(+0.08%)
Feb 28, 2013 10.10 10.17 10.06 10.08 8,069 -0.02(-0.23%)
Feb 27, 2013 10.21 10.21 10.08 10.10 6,143 -0.08(-0.77%)
Feb 26, 2013 10.06 10.29 10.02 10.18 5,056 +0.16(+1.57%)
Feb 25, 2013 10.57 10.57 10.01 10.03 16,159 -0.52(-4.93%)
Feb 22, 2013 10.30 10.54 10.30 10.54 9,593 +0.28(+2.76%)
Feb 21, 2013 10.46 10.46 10.24 10.26 14,987 -0.13(-1.29%)
Feb 20, 2013 10.63 10.70 10.40 10.40 28,189 -0.25(-2.37%)
Feb 19, 2013 10.54 10.68 10.51 10.65 8,512 +0.17(+1.65%)
Feb 15, 2013 10.57 10.57 10.42 10.47 23,688 -0.06(-0.52%)
Feb 14, 2013 10.61 10.62 10.53 10.53 8,622 -0.09(-0.82%)
Feb 13, 2013 10.54 10.62 10.52 10.62 14,905 +0.11(+1.05%)
Feb 12, 2013 10.54 10.55 10.41 10.51 80,351 -0.01(-0.07%)
Feb 11, 2013 10.40 10.52 10.37 10.51 9,165 +0.09(+0.83%)
Feb 08, 2013 10.14 10.47 10.14 10.43 9,655 +0.32(+3.20%)
Feb 07, 2013 10.09 10.16 9.935 10.10 8,873 -0.02(-0.23%)
Feb 06, 2013 10.09 10.16 10.04 10.13 8,619 +0.06(+0.55%)
Feb 04, 2013 10.09 10.17 10.04 10.07 15,153 -0.05(-0.47%)
Feb 01, 2013 10.23 10.23 10.09 10.12 23,422 -0.07(-0.70%)
Jan 31, 2013 10.25 10.25 10.10 10.19 13,597 -0.04(-0.38%)
Jan 30, 2013 10.32 10.32 10.20 10.23 84,570 -0.13(-1.22%)
Jan 29, 2013 10.26 10.36 10.25 10.36 27,697 +0.09(+0.92%)
Jan 28, 2013 10.20 10.31 10.17 10.26 41,321 +0.10(+1.01%)
Jan 25, 2013 10.24 10.27 10.13 10.16 38,069 -0.08(-0.77%)
Jan 24, 2013 10.39 10.39 10.06 10.24 17,715 -0.17(-1.59%)
Jan 23, 2013 10.44 10.52 10.32 10.40 25,646 +0.10(+0.99%)
Jan 22, 2013 10.04 10.31 10.04 10.30 15,251 +0.28(+2.75%)
Jan 18, 2013 9.781 10.05 9.781 10.03 15,448 +0.23(+2.33%)
Jan 17, 2013 9.726 9.828 9.726 9.797 11,928 +0.12(+1.22%)
Jan 16, 2013 9.757 9.789 9.679 9.679 20,337 -0.10(-1.05%)
Jan 15, 2013 9.946 9.970 9.757 9.781 34,220 -0.16(-1.58%)
Jan 14, 2013 9.844 9.961 9.805 9.938 11,781 +0.08(+0.80%)
Jan 11, 2013 9.891 9.891 9.805 9.860 7,215 -0.01(-0.08%)
Jan 10, 2013 9.828 9.915 9.734 9.868 28,168 +0.06(+0.64%)
Jan 09, 2013 9.734 10.00 9.734 9.805 40,631 +0.06(+0.57%)
Jan 08, 2013 9.789 9.844 9.671 9.749 44,193 +0.00(+0.00%)
Jan 07, 2013 9.529 9.812 9.529 9.749 39,189 +0.07(+0.73%)
Jan 04, 2013 9.623 9.726 9.482 9.679 19,811 +0.06(+0.66%)
Jan 03, 2013 9.616 9.671 9.497 9.616 52,920 +0.04(+0.41%)
Jan 02, 2013 9.198 9.608 9.017 9.576 50,089 +0.56(+6.20%)
Dec 31, 2012 9.151 9.190 8.979 9.017 35,272 -0.16(-1.72%)
Dec 28, 2012 8.678 9.277 8.678 9.175 45,319 +0.44(+5.05%)
Dec 27, 2012 8.655 8.781 8.521 8.734 15,914 +0.11(+1.28%)
Dec 26, 2012 8.552 8.678 8.506 8.623 39,969 +0.03(+0.37%)
Dec 24, 2012 8.946 8.946 8.537 8.592 27,154 -0.39(-4.38%)
Dec 21, 2012 9.175 9.175 8.923 8.986 170,075 -0.28(-2.98%)
Dec 20, 2012 9.277 9.364 9.190 9.261 22,852 +0.02(+0.17%)
Dec 19, 2012 9.175 9.411 9.072 9.245 48,790 +0.10(+1.12%)
Dec 18, 2012 9.119 9.277 9.080 9.143 32,253 +0.02(+0.26%)
Dec 17, 2012 8.860 9.167 8.860 9.119 65,643 +0.32(+3.58%)
Dec 14, 2012 8.812 8.923 8.765 8.804 24,115 +0.04(+0.45%)
Dec 13, 2012 8.647 8.962 8.639 8.765 26,092 +0.10(+1.18%)
Dec 12, 2012 8.277 8.734 8.269 8.663 46,166 +0.38(+4.56%)
Dec 11, 2012 8.308 8.356 8.230 8.285 23,758 +0.07(+0.86%)
Dec 10, 2012 8.237 8.237 8.167 8.214 23,651 +0.00(+0.00%)
Dec 07, 2012 8.308 8.308 8.190 8.214 14,620 -0.08(-0.95%)
Dec 06, 2012 8.308 8.324 8.237 8.293 11,023 +0.01(+0.09%)
Dec 05, 2012 8.261 8.308 8.215 8.285 19,726 +0.07(+0.81%)
Dec 04, 2012 8.327 8.327 8.171 8.218 25,791 -0.11(-1.31%)
Nov 30, 2012 8.319 8.327 8.244 8.327 23,437 -0.01(-0.09%)
Nov 29, 2012 8.241 8.380 8.241 8.334 21,037 +0.15(+1.81%)
Nov 28, 2012 8.124 8.187 8.124 8.187 11,245 +0.05(+0.67%)
Nov 27, 2012 8.117 8.236 8.040 8.132 36,006 +0.03(+0.38%)
Nov 26, 2012 8.155 8.155 8.054 8.101 20,087 -0.07(-0.86%)
Nov 23, 2012 8.039 8.185 8.039 8.171 11,836 +0.14(+1.74%)
Nov 21, 2012 8.015 8.062 7.973 8.031 5,804 +0.02(+0.29%)
Nov 20, 2012 8.023 8.031 7.938 8.008 12,634 -0.05(-0.68%)
Nov 19, 2012 7.922 8.062 7.875 8.062 17,148 +0.20(+2.57%)
Nov 16, 2012 7.829 7.922 7.798 7.860 28,832 +0.01(+0.10%)
Nov 15, 2012 7.844 7.914 7.782 7.852 22,314 -0.01(-0.10%)
Nov 14, 2012 8.132 8.140 7.821 7.860 64,151 -0.27(-3.35%)
Nov 13, 2012 7.938 8.178 7.938 8.132 33,959 +0.01(+0.10%)
Nov 12, 2012 7.938 8.191 7.938 8.124 35,393 +0.23(+2.96%)
Nov 09, 2012 8.109 8.132 7.860 7.891 29,681 -0.19(-2.31%)
Nov 08, 2012 8.124 8.405 8.062 8.078 21,026 -0.04(-0.48%)
Nov 07, 2012 8.529 8.529 8.117 8.117 38,261 -0.47(-5.53%)
Nov 06, 2012 8.366 8.700 8.366 8.591 22,956 +0.18(+2.13%)
Nov 05, 2012 8.187 8.545 8.187 8.412 38,882 +0.23(+2.76%)
Nov 02, 2012 8.288 8.288 8.132 8.187 27,892 +0.02(+0.19%)
Nov 01, 2012 7.953 8.194 7.945 8.171 15,791 +0.26(+3.24%)
Oct 31, 2012 7.969 7.989 7.860 7.914 9,144 -0.08(-0.97%)
Oct 26, 2012 8.155 7.992 7.992 7.992 14,906 -0.18(-2.19%)
Oct 25, 2012 8.171 8.233 8.148 8.171 8,739 +0.09(+1.06%)
Oct 24, 2012 8.109 8.124 7.994 8.085 9,898 -0.02(-0.19%)
Oct 23, 2012 8.109 8.179 7.953 8.101 51,553 -0.21(-2.53%)
Oct 19, 2012 8.405 8.408 8.257 8.311 18,461 -0.14(-1.66%)
Oct 18, 2012 8.545 8.560 8.405 8.451 29,317 -0.11(-1.27%)
Oct 17, 2012 8.552 8.591 8.529 8.560 20,873 +0.00(+0.00%)
Oct 16, 2012 8.739 8.739 8.459 8.560 33,738 -0.10(-1.17%)
Oct 15, 2012 8.668 8.700 8.654 8.661 14,441 +0.01(+0.09%)
Oct 12, 2012 8.669 8.724 8.654 8.654 18,293 -0.02(-0.18%)
Oct 11, 2012 8.724 8.724 8.661 8.669 18,386 +0.01(+0.09%)
Oct 10, 2012 8.747 8.747 8.661 8.661 14,543 -0.02(-0.27%)
Oct 09, 2012 8.755 8.829 8.685 8.685 7,449 -0.04(-0.45%)
Oct 08, 2012 8.840 8.840 8.685 8.724 14,298 -0.13(-1.49%)
Oct 05, 2012 9.058 9.082 8.840 8.856 22,747 -0.19(-2.07%)
Oct 04, 2012 9.011 9.043 8.957 9.043 15,090 +0.08(+0.87%)
Oct 03, 2012 8.988 9.004 8.856 8.965 8,226 +0.04(+0.44%)
Oct 02, 2012 8.817 8.934 8.756 8.926 15,737 +0.12(+1.41%)
Oct 01, 2012 8.973 8.988 8.654 8.801 19,973 -0.14(-1.57%)
Sep 28, 2012 8.973 9.066 8.934 8.941 10,109 -0.09(-0.95%)
Sep 27, 2012 9.027 9.089 8.988 9.027 21,731 +0.08(+0.87%)
Sep 26, 2012 9.011 9.027 8.857 8.949 22,344 -0.01(-0.09%)
Sep 25, 2012 9.035 9.035 8.957 8.957 21,751 -0.05(-0.52%)
Sep 24, 2012 8.973 9.050 8.910 9.004 18,288 -0.03(-0.34%)
Sep 21, 2012 9.144 9.144 8.988 9.035 60,761 -0.02(-0.17%)
Sep 20, 2012 9.159 9.190 9.027 9.050 29,741 -0.12(-1.36%)
Sep 19, 2012 9.058 9.226 9.011 9.175 29,119 +0.19(+2.17%)
Sep 18, 2012 9.027 9.074 8.957 8.980 28,799 -0.09(-1.03%)
Sep 17, 2012 9.035 9.097 9.027 9.074 22,491 +0.02(+0.26%)
Sep 14, 2012 9.089 9.136 9.027 9.050 25,877 -0.01(-0.09%)
Sep 13, 2012 9.144 9.144 8.959 9.058 40,402 -0.04(-0.43%)
Sep 12, 2012 9.074 9.120 9.058 9.097 6,331 +0.07(+0.78%)
Sep 11, 2012 9.050 9.120 8.980 9.027 12,383 -0.05(-0.60%)
Sep 10, 2012 9.190 9.229 8.949 9.082 17,888 -0.08(-0.85%)
Sep 07, 2012 9.253 9.253 9.043 9.159 20,408 -0.05(-0.59%)
Sep 06, 2012 9.206 9.307 9.035 9.214 24,505 +0.12(+1.37%)
Sep 05, 2012 9.198 9.253 9.074 9.089 24,825 -0.03(-0.30%)
Sep 04, 2012 8.939 9.224 8.916 9.117 27,850 +0.14(+1.54%)
Aug 31, 2012 9.147 9.216 8.916 8.978 26,677 -0.05(-0.51%)
Aug 30, 2012 9.394 9.394 9.024 9.024 13,989 -0.38(-4.09%)
Aug 29, 2012 9.301 9.532 9.301 9.409 21,164 -0.06(-0.65%)
Aug 27, 2012 9.417 9.529 9.324 9.471 19,814 +0.09(+0.99%)
Aug 24, 2012 9.255 9.517 9.232 9.378 46,290 +0.06(+0.66%)
Aug 23, 2012 9.309 9.502 9.209 9.317 17,036 -0.08(-0.90%)
Aug 22, 2012 9.394 9.432 9.394 9.401 1,896 -0.05(-0.57%)
Aug 21, 2012 9.540 9.617 9.414 9.455 26,421 -0.14(-1.44%)
Aug 20, 2012 9.617 9.617 9.548 9.594 4,418 +0.01(+0.08%)
Aug 17, 2012 9.401 9.594 9.332 9.586 50,429 +0.21(+2.22%)
Aug 16, 2012 9.217 9.432 9.147 9.378 35,719 +0.14(+1.50%)
Aug 15, 2012 9.247 9.340 9.040 9.240 40,793 -0.04(-0.41%)
Aug 14, 2012 9.170 9.309 9.093 9.278 8,539 +0.12(+1.26%)
Aug 13, 2012 9.086 9.163 8.963 9.163 17,064 +0.01(+0.08%)
Aug 10, 2012 9.425 9.432 9.055 9.155 33,194 -0.28(-3.02%)
Aug 09, 2012 9.170 9.486 9.093 9.440 14,230 +0.34(+3.72%)
Aug 08, 2012 8.970 9.324 8.901 9.101 39,255 +0.07(+0.77%)
Aug 07, 2012 8.939 9.217 8.816 9.032 25,183 +0.09(+1.03%)
Aug 06, 2012 9.147 9.294 8.855 8.939 16,983 -0.49(-5.22%)
Aug 03, 2012 8.893 9.656 8.893 9.432 34,299 +0.65(+7.46%)
Aug 02, 2012 8.839 8.893 8.778 8.778 12,457 -0.08(-0.96%)
Aug 01, 2012 9.109 9.394 8.855 8.862 20,957 -0.22(-2.46%)
Jul 31, 2012 9.047 9.194 9.047 9.086 14,584 -0.11(-1.17%)
Jul 30, 2012 9.040 9.217 8.947 9.194 15,086 +0.12(+1.27%)
Jul 27, 2012 8.839 9.217 8.608 9.078 44,699 +0.29(+3.33%)
Jul 26, 2012 8.893 8.939 8.747 8.785 6,263 +0.01(+0.09%)
Jul 25, 2012 9.001 9.016 8.747 8.778 27,876 -0.13(-1.47%)
Jul 24, 2012 8.939 9.154 8.816 8.909 28,611 +0.04(+0.43%)
Jul 23, 2012 9.016 9.024 8.485 8.870 26,957 -0.28(-3.03%)
Jul 20, 2012 9.455 9.532 9.140 9.147 32,930 -0.35(-3.73%)
Jul 19, 2012 9.568 9.625 9.478 9.502 4,875 -0.06(-0.64%)
Jul 18, 2012 9.525 9.640 9.473 9.563 12,147 -0.02(-0.24%)
Jul 17, 2012 9.555 9.663 9.502 9.586 13,782 +0.02(+0.24%)
Jul 16, 2012 9.686 9.733 9.486 9.563 18,196 -0.12(-1.27%)
Jul 13, 2012 9.463 9.717 9.463 9.686 26,821 +0.15(+1.53%)
Jul 12, 2012 9.309 9.609 9.309 9.540 14,223 +0.12(+1.31%)
Jul 11, 2012 9.563 9.593 9.348 9.417 14,526 -0.11(-1.13%)
Jul 10, 2012 9.471 9.602 9.425 9.525 13,609 +0.07(+0.73%)
Jul 09, 2012 9.317 9.486 9.294 9.455 7,474 +0.08(+0.82%)
Jul 06, 2012 9.425 9.548 9.247 9.378 17,026 -0.16(-1.69%)
Jul 05, 2012 9.586 9.609 9.440 9.540 18,935 +0.02(+0.16%)
Jul 03, 2012 9.502 9.594 9.486 9.525 18,787 -0.08(-0.88%)
Jul 02, 2012 9.686 9.686 9.317 9.609 31,206 +0.01(+0.08%)
Jun 29, 2012 9.632 9.694 9.486 9.602 28,808 +0.11(+1.14%)
Jun 28, 2012 9.417 9.594 9.332 9.494 10,437 -0.08(-0.80%)
Jun 27, 2012 9.494 9.763 9.478 9.571 18,114 +0.05(+0.57%)
Jun 26, 2012 9.471 9.617 9.255 9.517 7,461 +0.08(+0.90%)
Jun 25, 2012 9.124 9.548 9.047 9.432 19,605 +0.25(+2.68%)
Jun 22, 2012 9.178 9.294 9.147 9.186 238,427 +0.05(+0.51%)
Jun 21, 2012 9.432 9.563 9.140 9.140 22,900 -0.39(-4.12%)
Jun 20, 2012 9.517 9.586 9.263 9.532 36,625 -0.09(-0.96%)
Jun 19, 2012 9.294 9.740 9.294 9.625 21,692 +0.24(+2.54%)
Jun 18, 2012 9.440 9.502 9.217 9.386 16,831 -0.18(-1.85%)
Jun 15, 2012 9.548 9.594 9.278 9.563 42,708 +0.00(+0.00%)
Jun 14, 2012 9.386 9.709 9.286 9.563 17,431 +0.24(+2.56%)
Jun 13, 2012 9.586 9.666 9.278 9.324 15,095 -0.22(-2.34%)
Jun 12, 2012 9.817 9.817 9.517 9.548 20,844 -0.27(-2.75%)
Jun 11, 2012 9.933 10.02 9.694 9.817 56,450 +0.02(+0.24%)
Jun 08, 2012 9.555 9.937 9.555 9.794 24,242 +0.08(+0.79%)
Jun 07, 2012 9.594 9.810 9.440 9.717 32,873 +0.21(+2.23%)
Jun 06, 2012 9.322 9.574 9.292 9.505 23,107 +0.27(+2.97%)
Jun 05, 2012 9.429 9.574 9.223 9.231 31,696 -0.22(-2.34%)
Jun 04, 2012 9.673 9.856 9.376 9.452 19,829 -0.16(-1.67%)
Jun 01, 2012 9.124 9.696 9.124 9.612 33,893 +0.30(+3.19%)
May 31, 2012 9.330 9.460 9.300 9.315 16,154 -0.04(-0.41%)
May 30, 2012 9.452 9.581 9.147 9.353 31,184 -0.18(-1.84%)
May 29, 2012 9.505 9.650 9.505 9.528 15,606 +0.10(+1.05%)
May 25, 2012 9.612 9.635 9.300 9.429 18,963 -0.18(-1.83%)
May 24, 2012 9.711 9.711 9.414 9.604 26,898 -0.08(-0.79%)
May 23, 2012 9.437 9.726 9.307 9.681 21,866 +0.11(+1.20%)
May 22, 2012 9.681 9.780 9.391 9.566 40,327 -0.22(-2.26%)
May 21, 2012 9.483 9.871 9.185 9.787 30,443 +0.43(+4.56%)
May 18, 2012 9.010 9.612 9.010 9.361 35,361 +0.30(+3.28%)
May 17, 2012 9.704 9.855 8.644 9.063 103,538 -0.43(-4.50%)
May 16, 2012 9.947 9.947 9.452 9.490 35,977 -0.38(-3.86%)
May 15, 2012 9.917 9.947 9.765 9.871 30,315 +0.02(+0.15%)
May 14, 2012 9.879 10.06 9.757 9.856 32,679 +0.01(+0.08%)
May 11, 2012 10.17 10.46 9.795 9.848 145,647 -0.31(-3.08%)
May 10, 2012 10.01 10.28 9.757 10.16 109,928 +0.29(+2.93%)
May 09, 2012 10.33 10.36 9.833 9.871 32,833 -0.50(-4.85%)
May 08, 2012 10.29 10.41 10.24 10.37 71,812 +0.05(+0.44%)
May 07, 2012 10.13 10.38 10.07 10.33 23,343 +0.04(+0.37%)
May 04, 2012 10.46 10.48 9.947 10.29 75,690 -0.18(-1.75%)
May 03, 2012 10.53 10.82 10.20 10.47 57,719 -0.02(-0.22%)
May 02, 2012 10.36 10.94 10.36 10.50 46,540 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.