Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2202 -0.0078 (-3.42%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.870 2.000 1.850 1.940 133,900 +0.06(+3.19%)
Apr 29, 2021 1.870 1.910 1.850 1.880 77,193 +0.00(+0.00%)
Apr 28, 2021 1.930 1.980 1.820 1.880 202,270 -0.10(-5.05%)
Apr 27, 2021 2.130 2.170 1.970 1.980 441,250 -0.10(-4.81%)
Apr 26, 2021 2.100 2.100 2.030 2.080 31,443 +0.05(+2.46%)
Apr 23, 2021 2.190 2.190 2.010 2.030 44,800 -0.08(-3.79%)
Apr 22, 2021 2.170 2.290 2.080 2.110 31,644 -0.09(-4.09%)
Apr 21, 2021 2.380 2.380 2.090 2.200 137,320 -0.20(-8.33%)
Apr 20, 2021 1.910 2.400 1.910 2.400 458,360 +0.41(+20.60%)
Apr 19, 2021 1.930 2.010 1.859 1.990 52,470 +0.06(+3.11%)
Apr 16, 2021 2.050 2.150 1.890 1.930 44,000 -0.08(-3.98%)
Apr 15, 2021 2.160 2.160 2.010 2.010 61,799 -0.15(-6.94%)
Apr 14, 2021 2.120 2.270 2.060 2.160 31,776 +0.08(+3.85%)
Apr 13, 2021 2.140 2.140 2.060 2.080 19,797 -0.03(-1.42%)
Apr 12, 2021 2.190 2.230 2.100 2.110 37,207 -0.12(-5.38%)
Apr 09, 2021 2.350 2.350 2.190 2.230 41,600 -0.12(-5.11%)
Apr 08, 2021 2.280 2.540 2.260 2.350 88,806 +0.11(+4.91%)
Apr 07, 2021 2.300 2.300 2.237 2.240 11,134 -0.03(-1.32%)
Apr 06, 2021 2.270 2.300 2.220 2.270 16,884 +0.00(+0.00%)
Apr 05, 2021 2.380 2.380 2.270 2.270 21,368 -0.03(-1.30%)
Apr 01, 2021 2.275 2.380 2.220 2.300 82,800 +0.11(+5.02%)
Mar 31, 2021 2.300 2.350 2.190 2.190 50,746 -0.03(-1.35%)
Mar 30, 2021 2.110 2.370 2.100 2.220 92,065 -0.02(-0.89%)
Mar 29, 2021 2.360 2.458 2.230 2.240 21,901 -0.10(-4.27%)
Mar 26, 2021 2.390 2.450 2.330 2.340 13,200 +0.03(+1.30%)
Mar 25, 2021 2.330 2.360 2.220 2.310 54,417 -0.05(-2.12%)
Mar 24, 2021 2.500 2.560 2.340 2.360 18,752 -0.12(-4.84%)
Mar 23, 2021 2.560 2.580 2.480 2.480 17,440 -0.08(-3.13%)
Mar 22, 2021 2.600 2.610 2.560 2.560 7,855 -0.02(-0.78%)
Mar 19, 2021 2.620 2.620 2.540 2.580 17,400 -0.05(-1.90%)
Mar 18, 2021 2.600 2.710 2.520 2.630 87,118 +0.02(+0.77%)
Mar 17, 2021 2.510 2.610 2.480 2.610 72,740 +0.10(+3.98%)
Mar 16, 2021 2.600 2.640 2.510 2.510 45,153 -0.13(-4.92%)
Mar 15, 2021 2.650 2.650 2.550 2.640 26,708 -0.01(-0.38%)
Mar 12, 2021 2.500 2.690 2.420 2.650 123,000 +0.12(+4.74%)
Mar 11, 2021 2.500 2.580 2.390 2.530 48,510 +0.07(+2.85%)
Mar 10, 2021 2.400 2.495 2.390 2.460 28,477 +0.01(+0.41%)
Mar 09, 2021 2.360 2.450 2.330 2.450 139,979 +0.11(+4.70%)
Mar 08, 2021 2.300 2.400 2.250 2.340 49,242 +0.08(+3.54%)
Mar 05, 2021 2.310 2.370 2.060 2.260 109,100 -0.09(-3.83%)
Mar 04, 2021 2.760 2.880 2.290 2.350 146,428 -0.50(-17.54%)
Mar 03, 2021 2.840 2.950 2.810 2.850 178,407 -0.02(-0.70%)
Mar 02, 2021 2.800 2.980 2.730 2.870 123,135 +0.08(+2.87%)
Mar 01, 2021 2.720 2.950 2.720 2.790 118,192 +0.07(+2.57%)
Feb 26, 2021 2.760 2.850 2.684 2.720 114,700 +0.01(+0.37%)
Feb 25, 2021 2.950 3.020 2.700 2.710 82,487 -0.12(-4.24%)
Feb 24, 2021 2.820 2.850 2.691 2.830 47,412 +0.12(+4.43%)
Feb 23, 2021 2.960 3.010 2.650 2.710 137,980 -0.42(-13.56%)
Feb 22, 2021 3.150 3.170 2.960 3.135 68,528 -0.02(-0.48%)
Feb 19, 2021 3.260 3.350 3.120 3.150 108,700 -0.15(-4.55%)
Feb 18, 2021 3.310 3.460 3.120 3.300 190,040 -0.05(-1.49%)
Feb 17, 2021 3.140 3.350 3.110 3.350 175,033 +0.21(+6.69%)
Feb 16, 2021 3.100 3.240 2.950 3.140 273,008 +0.03(+0.96%)
Feb 12, 2021 3.120 3.210 3.040 3.110 206,000 -0.20(-6.04%)
Feb 11, 2021 3.300 3.350 2.900 3.310 310,520 +0.05(+1.53%)
Feb 10, 2021 2.790 3.500 2.790 3.260 1,554,334 +0.54(+19.85%)
Feb 09, 2021 2.730 2.780 2.680 2.720 100,182 +0.04(+1.49%)
Feb 08, 2021 2.750 2.750 2.630 2.680 84,016 +0.04(+1.52%)
Feb 05, 2021 2.620 2.750 2.620 2.640 140,400 +0.05(+1.93%)
Feb 04, 2021 2.510 2.690 2.510 2.590 163,275 +0.07(+2.78%)
Feb 03, 2021 2.530 2.590 2.450 2.520 63,205 +0.00(+0.00%)
Feb 02, 2021 2.450 2.530 2.440 2.520 48,669 +0.07(+2.86%)
Feb 01, 2021 2.580 2.590 2.440 2.450 135,437 -0.09(-3.54%)
Jan 29, 2021 2.400 2.550 2.360 2.540 60,900 +0.13(+5.39%)
Jan 28, 2021 2.480 2.563 2.380 2.410 65,837 -0.05(-2.03%)
Jan 27, 2021 2.420 2.610 2.410 2.460 175,365 -0.04(-1.60%)
Jan 26, 2021 2.660 2.660 2.460 2.500 320,250 -0.11(-4.21%)
Jan 25, 2021 2.620 2.700 2.600 2.610 46,032 -0.04(-1.41%)
Jan 22, 2021 2.650 2.680 2.570 2.647 74,800 -0.08(-3.03%)
Jan 21, 2021 2.610 2.770 2.600 2.730 68,751 +0.07(+2.63%)
Jan 20, 2021 2.900 2.900 2.600 2.660 191,420 -0.16(-5.67%)
Jan 19, 2021 2.470 2.930 2.430 2.820 901,837 +0.35(+14.17%)
Jan 15, 2021 2.520 2.520 2.410 2.470 89,100 -0.04(-1.59%)
Jan 14, 2021 2.653 2.653 2.470 2.510 74,902 -0.12(-4.57%)
Jan 13, 2021 2.610 2.730 2.500 2.630 128,816 +0.02(+0.77%)
Jan 12, 2021 2.650 2.700 2.570 2.610 179,733 -0.13(-4.74%)
Jan 11, 2021 2.410 2.740 2.400 2.740 709,540 +0.33(+13.69%)
Jan 08, 2021 2.210 2.450 2.190 2.410 738,400 +0.21(+9.55%)
Jan 07, 2021 2.200 2.290 2.130 2.200 312,256 +0.07(+3.29%)
Jan 06, 2021 2.110 2.211 2.110 2.130 65,941 +0.00(+0.00%)
Jan 05, 2021 2.280 2.280 2.100 2.130 144,749 -0.02(-0.93%)
Jan 04, 2021 2.220 2.230 2.090 2.150 143,481 -0.08(-3.59%)
Dec 31, 2020 2.230 2.230 2.230 703,457 -0.02(-0.89%)
Dec 30, 2020 2.130 2.330 2.130 2.250 703,457 +0.03(+1.35%)
Dec 29, 2020 2.210 2.380 2.110 2.220 125,291 +0.01(+0.45%)
Dec 28, 2020 2.090 2.250 2.090 2.210 94,296 +0.09(+4.25%)
Dec 24, 2020 2.120 2.140 2.100 2.120 28,900 -0.01(-0.47%)
Dec 23, 2020 2.080 2.130 2.071 2.130 37,310 +0.03(+1.43%)
Dec 22, 2020 2.080 2.140 2.080 2.100 26,519 -0.01(-0.39%)
Dec 21, 2020 2.060 2.150 2.050 2.108 44,612 +0.01(+0.40%)
Dec 18, 2020 2.120 2.180 2.072 2.100 73,600 -0.02(-0.94%)
Dec 17, 2020 2.150 2.289 2.080 2.120 230,017 +0.02(+0.95%)
Dec 16, 2020 2.110 2.140 2.040 2.100 136,969 +0.04(+1.94%)
Dec 15, 2020 2.000 2.120 2.000 2.060 53,545 +0.04(+1.98%)
Dec 14, 2020 2.100 2.200 2.020 2.020 129,982 -0.06(-2.88%)
Dec 11, 2020 2.080 2.110 2.020 2.080 136,700 +0.10(+5.05%)
Dec 10, 2020 2.100 3.100 1.900 1.980 3,908,921 -0.19(-8.76%)
Dec 09, 2020 2.120 2.290 2.120 2.170 83,172 +0.05(+2.60%)
Dec 08, 2020 2.180 2.190 2.088 2.115 63,693 -0.02(-1.17%)
Dec 07, 2020 2.180 2.230 2.130 2.140 99,011 -0.04(-1.83%)
Dec 04, 2020 2.150 2.190 2.100 2.180 65,600 +0.03(+1.40%)
Dec 03, 2020 2.080 2.220 2.070 2.150 112,600 +0.03(+1.42%)
Dec 02, 2020 2.360 2.360 2.110 2.120 97,864 -0.18(-7.83%)
Dec 01, 2020 2.140 2.490 1.960 2.300 764,322 +0.20(+9.52%)
Nov 30, 2020 2.270 2.270 2.040 2.100 142,254 +0.00(+0.00%)
Nov 27, 2020 2.220 2.235 2.100 2.100 126,400 -0.18(-7.89%)
Nov 25, 2020 2.560 2.560 2.160 2.280 240,000 -0.34(-12.98%)
Nov 24, 2020 2.120 3.100 2.110 2.620 3,179,064 +0.57(+27.80%)
Nov 23, 2020 2.010 2.080 1.970 2.050 72,462 +0.07(+3.54%)
Nov 20, 2020 1.970 1.980 1.930 1.980 43,100 +0.07(+3.66%)
Nov 19, 2020 1.990 1.990 1.900 1.910 37,969 +0.00(+0.00%)
Nov 18, 2020 2.020 2.080 1.900 1.910 58,758 -0.05(-2.55%)
Nov 17, 2020 2.030 2.070 1.960 1.960 79,923 -0.14(-6.67%)
Nov 16, 2020 1.880 2.220 1.880 2.100 616,260 +0.22(+11.70%)
Nov 13, 2020 1.900 1.920 1.880 1.880 42,700 -0.06(-3.09%)
Nov 12, 2020 1.850 1.970 1.850 1.940 11,765 +0.06(+3.19%)
Nov 11, 2020 1.950 1.970 1.880 1.880 33,511 -0.04(-2.08%)
Nov 10, 2020 1.840 1.970 1.840 1.920 53,577 +0.03(+1.59%)
Nov 09, 2020 1.980 1.980 1.890 1.890 34,729 -0.01(-0.53%)
Nov 06, 2020 1.893 1.950 1.850 1.900 23,100 -0.01(-0.52%)
Nov 05, 2020 1.830 1.960 1.830 1.910 37,189 +0.08(+4.37%)
Nov 04, 2020 1.920 1.940 1.830 1.830 16,150 +0.00(+0.00%)
Nov 03, 2020 1.915 1.915 1.810 1.830 26,891 -0.04(-2.14%)
Nov 02, 2020 1.820 1.880 1.800 1.870 15,166 +0.05(+2.75%)
Oct 30, 2020 1.860 1.890 1.770 1.820 44,000 -0.08(-4.21%)
Oct 29, 2020 1.870 1.900 1.860 1.900 12,556 +0.05(+2.70%)
Oct 28, 2020 2.000 2.000 1.800 1.850 85,680 -0.15(-7.50%)
Oct 27, 2020 2.020 2.060 1.960 2.000 67,391 -0.08(-3.85%)
Oct 26, 2020 2.140 2.178 2.032 2.080 76,042 -0.05(-2.35%)
Oct 23, 2020 2.130 2.260 2.060 2.130 177,500 +0.03(+1.55%)
Oct 22, 2020 2.040 2.150 2.000 2.098 84,765 +0.04(+2.07%)
Oct 21, 2020 2.090 2.130 2.020 2.055 68,677 -0.00(-0.24%)
Oct 20, 2020 2.190 2.200 2.010 2.060 171,696 -0.10(-4.63%)
Oct 19, 2020 2.060 2.400 2.060 2.160 349,900 +0.06(+2.86%)
Oct 16, 2020 2.060 2.160 2.010 2.100 157,700 +0.03(+1.45%)
Oct 15, 2020 1.960 2.150 1.900 2.070 138,099 +0.11(+5.61%)
Oct 14, 2020 1.910 1.975 1.910 1.960 32,413 -0.06(-2.97%)
Oct 13, 2020 1.880 2.060 1.825 2.020 81,032 +0.17(+8.89%)
Oct 12, 2020 1.915 1.915 1.810 1.855 59,020 -0.03(-1.85%)
Oct 09, 2020 2.040 2.040 1.890 1.890 60,300 -0.11(-5.50%)
Oct 08, 2020 2.100 2.190 1.930 2.000 129,045 -0.14(-6.54%)
Oct 07, 2020 1.970 2.500 1.960 2.140 718,634 +0.23(+11.94%)
Oct 06, 2020 1.956 1.970 1.910 1.912 32,130 -0.07(-3.45%)
Oct 05, 2020 1.900 1.980 1.900 1.980 41,431 +0.06(+3.13%)
Oct 02, 2020 1.870 1.940 1.833 1.920 33,100 -0.02(-1.03%)
Oct 01, 2020 1.960 2.000 1.890 1.940 60,937 -0.02(-1.02%)
Sep 30, 2020 1.790 2.050 1.770 1.960 148,476 +0.14(+7.40%)
Sep 29, 2020 1.840 1.850 1.740 1.825 28,698 +0.03(+1.61%)
Sep 28, 2020 1.800 1.810 1.740 1.796 22,926 -0.00(-0.22%)
Sep 25, 2020 1.750 1.840 1.720 1.800 17,800 +0.06(+3.45%)
Sep 24, 2020 1.750 1.760 1.700 1.740 21,643 -0.03(-1.69%)
Sep 23, 2020 1.790 1.800 1.750 1.770 30,777 -0.03(-1.67%)
Sep 22, 2020 1.850 1.850 1.780 1.800 8,739 -0.03(-1.64%)
Sep 21, 2020 1.800 1.900 1.777 1.830 16,954 -0.02(-1.08%)
Sep 18, 2020 1.821 1.860 1.795 1.850 12,700 +0.00(+0.00%)
Sep 17, 2020 1.760 1.900 1.760 1.850 27,675 +0.02(+1.09%)
Sep 16, 2020 1.790 1.900 1.790 1.830 28,108 +0.03(+1.52%)
Sep 15, 2020 1.730 1.850 1.730 1.803 41,289 +0.07(+4.20%)
Sep 14, 2020 1.740 1.780 1.710 1.730 39,115 +0.03(+1.76%)
Sep 11, 2020 1.760 1.800 1.700 1.700 58,300 -0.06(-3.41%)
Sep 10, 2020 1.820 1.870 1.750 1.760 42,032 -0.07(-3.83%)
Sep 09, 2020 1.900 1.900 1.810 1.830 45,162 -0.07(-3.68%)
Sep 08, 2020 1.900 1.910 1.850 1.900 44,925 -0.05(-2.56%)
Sep 04, 2020 1.900 1.990 1.850 1.950 96,100 -0.08(-3.94%)
Sep 03, 2020 2.000 2.050 1.750 2.030 303,970 -0.16(-7.31%)
Sep 02, 2020 2.300 2.340 2.020 2.190 803,053 +0.11(+5.29%)
Sep 01, 2020 1.850 2.380 1.800 2.080 1,560,440 +0.38(+22.35%)
Aug 31, 2020 1.690 1.720 1.690 1.700 19,741 +0.00(+0.00%)
Aug 28, 2020 1.710 1.720 1.670 1.700 37,800 -0.02(-0.87%)
Aug 27, 2020 1.750 1.750 1.690 1.715 29,492 -0.04(-2.56%)
Aug 26, 2020 1.740 1.810 1.650 1.760 25,915 +0.00(+0.00%)
Aug 25, 2020 1.810 1.810 1.730 1.760 10,573 -0.05(-2.76%)
Aug 24, 2020 1.760 1.830 1.710 1.810 40,291 +0.05(+2.84%)
Aug 21, 2020 1.760 1.770 1.680 1.760 61,200 -0.01(-0.56%)
Aug 20, 2020 1.880 1.880 1.720 1.770 55,241 -0.13(-6.84%)
Aug 19, 2020 1.900 1.950 1.850 1.900 120,767 -0.07(-3.55%)
Aug 18, 2020 1.700 1.980 1.680 1.970 425,326 +0.26(+15.20%)
Aug 17, 2020 1.740 1.809 1.710 1.710 61,879 -0.06(-3.38%)
Aug 14, 2020 1.820 1.820 1.728 1.770 62,100 -0.03(-1.65%)
Aug 13, 2020 1.860 1.900 1.680 1.800 124,473 -0.07(-3.76%)
Aug 12, 2020 1.880 1.930 1.860 1.870 30,281 -0.02(-1.06%)
Aug 11, 2020 1.900 1.967 1.890 1.890 24,973 -0.05(-2.44%)
Aug 10, 2020 1.880 1.990 1.860 1.937 89,500 -0.00(-0.14%)
Aug 07, 2020 1.940 1.950 1.860 1.940 85,000 -0.03(-1.52%)
Aug 06, 2020 1.980 2.020 1.930 1.970 64,199 -0.07(-3.43%)
Aug 05, 2020 2.000 2.050 1.950 2.040 64,535 +0.04(+2.00%)
Aug 04, 2020 2.000 2.030 1.960 2.000 67,221 -0.02(-0.99%)
Aug 03, 2020 1.950 2.180 1.950 2.020 171,064 -0.26(-11.40%)
Jul 31, 2020 1.940 2.600 1.880 2.280 1,570,900 +0.43(+23.24%)
Jul 30, 2020 1.860 1.990 1.850 1.850 57,544 -0.15(-7.50%)
Jul 29, 2020 2.000 2.140 1.850 2.000 143,641 -0.23(-10.31%)
Jul 28, 2020 2.230 2.282 2.200 2.230 16,565 +0.00(+0.00%)
Jul 27, 2020 2.370 2.370 2.220 2.230 39,390 -0.20(-8.23%)
Jul 24, 2020 2.400 2.430 2.310 2.430 10,100 +0.06(+2.53%)
Jul 23, 2020 2.410 2.440 2.310 2.370 18,423 -0.05(-2.07%)
Jul 22, 2020 2.390 2.530 2.390 2.420 17,200 +0.01(+0.41%)
Jul 21, 2020 2.420 2.470 2.390 2.410 33,804 -0.06(-2.43%)
Jul 20, 2020 2.550 2.550 2.410 2.470 35,505 -0.09(-3.52%)
Jul 17, 2020 2.550 2.600 2.506 2.560 11,100 -0.01(-0.39%)
Jul 16, 2020 2.547 2.600 2.515 2.570 21,930 +0.03(+1.38%)
Jul 15, 2020 2.590 2.600 2.460 2.535 28,832 +0.10(+4.32%)
Jul 14, 2020 2.520 2.540 2.380 2.430 32,072 -0.11(-4.33%)
Jul 13, 2020 2.670 2.670 2.500 2.540 30,370 -0.15(-5.58%)
Jul 10, 2020 2.680 2.710 2.600 2.690 32,100 +0.02(+0.75%)
Jul 09, 2020 2.720 2.720 2.620 2.670 46,897 +0.02(+0.75%)
Jul 08, 2020 2.640 2.750 2.620 2.650 57,559 -0.01(-0.38%)
Jul 07, 2020 2.690 2.720 2.600 2.660 51,464 -0.05(-1.85%)
Jul 06, 2020 2.800 2.800 2.650 2.710 46,193 -0.10(-3.56%)
Jul 02, 2020 2.900 2.900 2.660 2.810 80,400 -0.15(-5.07%)
Jul 01, 2020 2.650 2.990 2.640 2.960 313,967 +0.30(+11.28%)
Jun 30, 2020 2.740 2.740 2.630 2.660 51,388 -0.11(-3.97%)
Jun 29, 2020 2.680 2.860 2.630 2.770 66,267 +0.07(+2.59%)
Jun 26, 2020 2.730 2.810 2.690 2.700 62,800 -0.11(-3.91%)
Jun 25, 2020 2.830 2.880 2.720 2.810 150,077 -0.08(-2.77%)
Jun 24, 2020 2.970 3.000 2.840 2.890 132,212 -0.20(-6.47%)
Jun 23, 2020 2.990 3.280 2.810 3.090 583,054 +0.20(+6.92%)
Jun 22, 2020 2.900 2.970 2.760 2.890 118,103 -0.08(-2.69%)
Jun 19, 2020 3.250 3.250 2.930 2.970 462,800 -0.09(-2.94%)
Jun 18, 2020 2.820 3.150 2.820 3.060 709,227 +0.20(+6.99%)
Jun 17, 2020 2.981 3.023 2.850 2.860 225,653 -0.14(-4.67%)
Jun 16, 2020 3.000 3.070 2.830 3.000 411,881 +0.17(+6.01%)
Jun 15, 2020 2.940 3.030 2.630 2.830 315,748 -0.17(-5.67%)
Jun 12, 2020 3.700 3.780 2.770 3.000 560,900 -0.36(-10.71%)
Jun 11, 2020 2.960 3.630 2.620 3.360 981,716 +0.38(+12.75%)
Jun 10, 2020 3.150 3.450 2.780 2.980 231,971 -0.02(-0.67%)
Jun 09, 2020 3.080 3.430 2.930 3.000 140,543 -0.04(-1.48%)
Jun 08, 2020 2.860 3.080 2.800 3.045 40,575 +0.50(+19.64%)
Jun 05, 2020 2.630 2.630 2.500 2.545 18,100 -0.03(-1.35%)
Jun 04, 2020 2.580 2.590 2.570 2.580 6,864 +0.01(+0.39%)
Jun 03, 2020 2.460 2.590 2.430 2.570 26,613 +0.17(+7.08%)
Jun 02, 2020 2.390 2.480 2.330 2.400 9,577 +0.05(+2.13%)
Jun 01, 2020 2.300 2.415 2.200 2.350 40,865 -0.00(-0.21%)
May 29, 2020 2.270 2.480 2.270 2.355 22,100 +0.06(+2.39%)
May 28, 2020 2.650 2.741 2.280 2.300 25,485 -0.31(-11.88%)
May 27, 2020 3.090 3.090 2.610 2.610 21,370 -0.49(-15.81%)
May 26, 2020 3.260 3.260 3.080 3.100 8,217 -0.15(-4.58%)
May 22, 2020 3.220 3.250 3.219 3.249 6,000 +0.07(+2.17%)
May 21, 2020 3.160 3.180 3.150 3.180 4,020 +0.08(+2.58%)
May 20, 2020 3.050 3.320 3.020 3.100 41,931 +0.08(+2.65%)
May 19, 2020 2.960 3.020 2.960 3.020 1,874 +0.00(+0.04%)
May 18, 2020 2.880 3.020 2.880 3.019 3,469 -0.00(-0.04%)
May 15, 2020 3.050 3.050 3.009 3.020 2,000 -0.01(-0.33%)
May 14, 2020 2.860 3.030 2.860 3.030 6,841 +0.03(+1.00%)
May 13, 2020 3.150 3.150 3.000 3.000 7,931 -0.15(-4.76%)
May 12, 2020 3.150 3.150 3.140 3.150 2,623 +0.01(+0.32%)
May 11, 2020 3.150 3.150 3.140 3.140 7,596 +0.00(+0.14%)
May 08, 2020 3.150 3.150 3.120 3.136 14,600 +0.03(+0.82%)
May 07, 2020 3.160 3.160 3.087 3.110 10,778 -0.03(-0.96%)
May 06, 2020 3.175 3.175 3.130 3.140 9,537 -0.01(-0.32%)
May 05, 2020 3.300 3.345 3.150 3.150 8,814 -0.15(-4.55%)
May 04, 2020 3.200 3.300 3.103 3.300 3,635 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.