Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Offshore Partners LP (NY: TOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.905 9.905 9.655 9.846 853,697 -0.07(-0.75%)
Apr 29, 2003 9.491 10.03 9.491 9.921 2,244,983 +0.43(+4.53%)
Apr 28, 2003 9.549 9.549 9.332 9.491 1,636,142 -0.06(-0.61%)
Apr 25, 2003 9.682 9.730 9.486 9.549 993,560 -0.27(-2.70%)
Apr 24, 2003 9.714 9.894 9.544 9.815 1,307,783 +0.10(+1.04%)
Apr 23, 2003 9.337 9.761 9.284 9.714 1,428,420 +0.40(+4.33%)
Apr 22, 2003 9.082 9.448 9.051 9.311 713,267 +0.17(+1.86%)
Apr 21, 2003 9.220 9.258 9.029 9.141 396,217 -0.07(-0.81%)
Apr 17, 2003 9.045 9.337 8.939 9.215 384,719 +0.20(+2.24%)
Apr 16, 2003 9.178 9.332 8.929 9.013 638,811 -0.09(-0.99%)
Apr 15, 2003 8.950 9.125 8.886 9.104 986,021 +0.16(+1.78%)
Apr 14, 2003 9.231 9.231 8.923 8.944 1,544,722 -0.22(-2.37%)
Apr 11, 2003 9.342 9.491 9.114 9.162 605,448 -0.07(-0.80%)
Apr 10, 2003 9.183 9.300 9.072 9.236 627,502 +0.05(+0.58%)
Apr 09, 2003 9.231 9.321 9.104 9.183 654,268 -0.01(-0.06%)
Apr 08, 2003 9.157 9.258 9.077 9.189 744,558 +0.01(+0.06%)
Apr 07, 2003 9.390 9.533 8.886 9.183 1,117,968 +0.06(+0.64%)
Apr 04, 2003 8.955 9.167 8.886 9.125 554,931 +0.16(+1.84%)
Apr 03, 2003 8.913 9.019 8.886 8.960 626,936 -0.01(-0.06%)
Apr 02, 2003 8.807 9.114 8.754 8.966 583,017 +0.24(+2.74%)
Apr 01, 2003 8.780 8.838 8.494 8.727 508,561 -0.08(-0.96%)
Mar 31, 2003 8.780 8.854 8.552 8.812 919,670 -0.10(-1.13%)
Mar 28, 2003 8.913 8.987 8.807 8.913 920,613 -0.04(-0.41%)
Mar 27, 2003 8.913 9.013 8.785 8.950 866,703 -0.04(-0.47%)
Mar 26, 2003 9.093 9.098 8.743 8.992 2,169,020 -0.11(-1.17%)
Mar 25, 2003 9.072 9.162 9.024 9.098 1,012,221 +0.03(+0.29%)
Mar 24, 2003 9.454 9.454 9.045 9.072 645,786 -0.38(-4.04%)
Mar 21, 2003 9.512 9.549 9.417 9.454 906,287 +0.07(+0.79%)
Mar 20, 2003 9.098 9.380 8.886 9.380 462,379 +0.28(+3.09%)
Mar 19, 2003 9.125 9.141 8.998 9.098 950,395 -0.03(-0.35%)
Mar 18, 2003 9.146 9.183 9.067 9.130 1,236,908 +0.01(+0.06%)
Mar 17, 2003 8.573 9.125 8.504 9.125 1,447,835 +0.53(+6.17%)
Mar 14, 2003 8.382 8.727 8.329 8.594 1,270,084 +0.22(+2.66%)
Mar 13, 2003 7.799 8.372 7.799 8.372 1,443,123 +0.59(+7.64%)
Mar 12, 2003 7.724 7.825 7.692 7.777 821,464 +0.05(+0.69%)
Mar 11, 2003 7.761 7.868 7.719 7.724 454,651 -0.05(-0.61%)
Mar 10, 2003 8.011 8.011 7.724 7.772 521,190 -0.24(-2.98%)
Mar 07, 2003 7.852 8.032 7.692 8.011 1,264,617 +0.03(+0.33%)
Mar 06, 2003 7.931 7.995 7.724 7.984 1,233,704 +0.08(+1.07%)
Mar 05, 2003 7.937 7.990 7.772 7.899 1,192,612 +0.02(+0.20%)
Mar 04, 2003 8.143 8.143 7.825 7.883 1,069,713 -0.39(-4.74%)
Mar 03, 2003 8.143 8.398 8.085 8.276 1,030,694 +0.19(+2.30%)
Feb 28, 2003 8.308 8.356 8.032 8.090 587,352 -0.16(-1.99%)
Feb 27, 2003 8.000 8.366 8.000 8.255 1,565,268 +0.21(+2.57%)
Feb 26, 2003 8.090 8.117 7.963 8.048 761,711 -0.03(-0.33%)
Feb 25, 2003 7.905 8.143 7.692 8.074 1,512,112 +0.12(+1.53%)
Feb 24, 2003 8.090 8.297 7.952 7.952 2,048,005 -0.06(-0.79%)
Feb 21, 2003 7.692 8.196 7.597 8.016 1,616,350 +0.33(+4.35%)
Feb 20, 2003 7.470 7.746 7.321 7.682 1,566,022 +0.22(+2.91%)
Feb 19, 2003 7.692 7.931 7.433 7.464 1,256,323 -0.26(-3.37%)
Feb 18, 2003 7.666 7.767 7.533 7.724 1,259,716 +0.16(+2.18%)
Feb 14, 2003 7.470 7.565 7.199 7.560 1,454,809 +0.13(+1.79%)
Feb 13, 2003 7.719 7.719 7.135 7.427 1,870,065 -0.29(-3.78%)
Feb 12, 2003 8.064 8.064 7.639 7.719 1,439,541 -0.32(-4.02%)
Feb 11, 2003 8.165 8.276 8.011 8.043 618,265 -0.12(-1.49%)
Feb 10, 2003 8.069 8.165 7.995 8.165 469,354 +0.10(+1.18%)
Feb 07, 2003 8.425 8.499 8.064 8.069 446,169 -0.31(-3.67%)
Feb 06, 2003 8.488 8.605 8.303 8.377 416,764 -0.11(-1.25%)
Feb 05, 2003 8.547 8.547 8.276 8.483 1,034,652 -0.04(-0.50%)
Feb 04, 2003 8.727 8.727 8.483 8.525 724,577 -0.20(-2.31%)
Feb 03, 2003 8.886 8.913 8.658 8.727 732,305 -0.11(-1.20%)
Jan 31, 2003 8.706 8.939 8.685 8.833 641,450 +0.13(+1.46%)
Jan 30, 2003 8.854 9.051 8.674 8.706 705,916 -0.08(-0.97%)
Jan 29, 2003 8.854 8.891 8.754 8.791 674,437 -0.11(-1.19%)
Jan 28, 2003 8.754 8.907 8.658 8.897 793,566 +0.16(+1.88%)
Jan 27, 2003 8.854 9.098 8.658 8.732 694,983 -0.12(-1.32%)
Jan 24, 2003 9.411 9.411 8.849 8.849 1,019,007 -0.55(-5.82%)
Jan 23, 2003 9.353 9.523 9.151 9.395 1,151,520 +0.15(+1.61%)
Jan 22, 2003 9.364 9.629 9.178 9.247 1,127,392 -0.12(-1.25%)
Jan 21, 2003 9.878 10.05 9.337 9.364 1,174,328 -0.65(-6.46%)
Jan 17, 2003 10.16 10.21 9.815 10.01 1,040,496 -0.29(-2.78%)
Jan 16, 2003 10.08 10.40 10.03 10.30 1,333,795 +0.19(+1.89%)
Jan 15, 2003 9.868 10.21 9.708 10.11 1,482,518 +0.31(+3.14%)
Jan 14, 2003 9.549 9.974 9.549 9.799 1,246,899 +0.24(+2.55%)
Jan 13, 2003 9.761 9.899 9.443 9.555 622,978 -0.13(-1.32%)
Jan 10, 2003 9.682 10.16 9.655 9.682 2,573,908 +0.00(+0.00%)
Jan 09, 2003 10.31 10.40 9.438 9.682 4,741,986 -1.27(-11.58%)
Jan 08, 2003 11.18 11.38 10.95 10.95 1,206,561 -0.37(-3.23%)
Jan 07, 2003 11.27 11.35 10.85 11.32 1,914,927 +0.05(+0.42%)
Jan 06, 2003 11.17 11.36 11.03 11.27 1,444,065 +0.37(+3.36%)
Jan 03, 2003 11.67 11.78 10.86 10.90 2,873,617 -0.74(-6.38%)
Jan 02, 2003 12.48 12.57 11.57 11.64 2,634,792 -0.83(-6.68%)
Dec 31, 2002 13.10 13.16 12.48 12.48 833,716 -0.53(-4.04%)
Dec 30, 2002 12.70 13.05 12.49 13.00 453,897 +0.34(+2.68%)
Dec 27, 2002 12.47 12.87 12.44 12.66 649,933 +0.25(+2.05%)
Dec 26, 2002 12.31 12.68 12.31 12.41 438,629 +0.15(+1.26%)
Dec 24, 2002 12.47 12.47 12.10 12.25 404,134 -0.30(-2.41%)
Dec 23, 2002 12.97 12.97 12.39 12.56 948,133 -0.66(-4.98%)
Dec 20, 2002 13.03 13.24 13.02 13.22 458,610 +0.29(+2.26%)
Dec 19, 2002 13.07 13.26 12.74 12.92 629,387 -0.14(-1.10%)
Dec 18, 2002 13.42 13.42 12.94 13.07 423,549 -0.35(-2.61%)
Dec 17, 2002 13.93 14.04 13.41 13.42 468,788 -0.56(-4.02%)
Dec 16, 2002 13.63 14.13 13.63 13.98 721,373 +0.46(+3.41%)
Dec 13, 2002 13.53 13.77 13.45 13.52 817,694 -0.15(-1.09%)
Dec 12, 2002 13.79 13.95 13.50 13.67 717,414 -0.13(-0.92%)
Dec 11, 2002 14.27 14.27 13.65 13.79 1,194,874 -0.27(-1.89%)
Dec 10, 2002 14.38 14.51 13.71 14.06 1,158,494 -0.25(-1.78%)
Dec 09, 2002 14.72 14.72 14.23 14.31 846,911 -0.54(-3.64%)
Dec 06, 2002 14.62 15.01 14.55 14.85 786,027 +0.24(+1.63%)
Dec 05, 2002 15.76 15.76 14.40 14.62 1,538,878 -1.13(-7.18%)
Dec 04, 2002 14.85 15.90 14.77 15.75 1,099,495 +0.76(+5.10%)
Dec 03, 2002 15.86 15.92 14.97 14.98 712,325 -1.01(-6.34%)
Dec 02, 2002 15.81 16.25 15.81 16.00 971,695 +0.42(+2.73%)
Nov 29, 2002 15.69 15.90 15.57 15.57 339,480 -0.12(-0.74%)
Nov 27, 2002 14.99 15.70 14.99 15.69 884,610 +1.09(+7.49%)
Nov 26, 2002 14.85 15.12 14.59 14.59 723,258 -0.31(-2.06%)
Nov 25, 2002 14.67 14.95 14.56 14.90 591,688 +0.23(+1.59%)
Nov 22, 2002 13.45 14.90 13.34 14.67 2,526,784 +1.22(+9.07%)
Nov 21, 2002 13.21 13.48 13.16 13.45 441,833 +0.33(+2.51%)
Nov 20, 2002 12.80 13.12 12.73 13.12 623,920 +0.35(+2.74%)
Nov 19, 2002 13.12 13.23 12.77 12.77 462,756 -0.35(-2.67%)
Nov 18, 2002 13.67 13.69 13.01 13.12 862,179 -0.53(-3.89%)
Nov 15, 2002 13.74 13.87 13.62 13.65 705,539 -0.14(-1.00%)
Nov 14, 2002 13.58 13.85 13.56 13.79 545,318 +0.37(+2.77%)
Nov 13, 2002 13.24 13.55 12.74 13.42 1,329,460 -0.11(-0.82%)
Nov 12, 2002 13.50 13.68 13.27 13.53 1,115,517 +0.06(+0.43%)
Nov 11, 2002 14.03 14.04 13.40 13.47 530,992 -0.43(-3.09%)
Nov 08, 2002 13.69 14.06 13.69 13.90 299,331 +0.30(+2.22%)
Nov 07, 2002 13.69 13.82 13.49 13.60 406,585 -0.11(-0.77%)
Nov 06, 2002 13.49 13.70 13.28 13.70 502,906 +0.23(+1.69%)
Nov 05, 2002 13.53 13.66 13.32 13.48 351,355 -0.11(-0.78%)
Nov 04, 2002 13.79 13.79 13.26 13.58 856,335 -0.21(-1.54%)
Nov 01, 2002 13.41 13.89 13.40 13.79 317,426 +0.37(+2.77%)
Oct 31, 2002 13.32 13.53 13.17 13.42 253,526 +0.10(+0.72%)
Oct 30, 2002 13.55 13.58 13.00 13.33 550,972 -0.23(-1.72%)
Oct 29, 2002 13.08 13.56 12.64 13.56 746,066 +0.57(+4.37%)
Oct 28, 2002 13.53 13.53 12.88 12.99 365,870 -0.40(-3.01%)
Oct 25, 2002 12.97 13.42 12.94 13.40 304,043 +0.37(+2.81%)
Oct 24, 2002 13.45 13.53 13.03 13.03 571,895 -0.42(-3.12%)
Oct 23, 2002 12.79 13.45 12.75 13.45 376,614 +0.66(+5.19%)
Oct 22, 2002 13.10 13.25 12.71 12.79 283,497 -0.37(-2.82%)
Oct 21, 2002 13.26 13.28 12.74 13.16 525,149 -0.11(-0.80%)
Oct 18, 2002 12.90 13.31 12.71 13.26 303,666 +0.37(+2.84%)
Oct 17, 2002 12.47 12.94 12.34 12.90 381,703 +0.80(+6.62%)
Oct 16, 2002 12.67 12.71 11.99 12.10 432,409 -0.57(-4.52%)
Oct 15, 2002 12.60 13.10 12.60 12.67 685,935 +0.68(+5.66%)
Oct 14, 2002 11.80 12.33 11.79 11.99 457,102 +0.03(+0.22%)
Oct 11, 2002 12.07 12.36 11.75 11.96 758,695 +0.28(+2.36%)
Oct 10, 2002 11.14 11.88 10.88 11.69 917,597 +0.25(+2.23%)
Oct 09, 2002 11.76 11.76 11.25 11.43 822,783 -0.46(-3.84%)
Oct 08, 2002 10.77 11.97 10.77 11.89 682,919 +1.26(+11.88%)
Oct 07, 2002 11.09 11.27 10.61 10.63 782,634 -0.72(-6.31%)
Oct 04, 2002 10.90 11.59 10.32 11.34 1,533,224 +0.47(+4.29%)
Oct 03, 2002 11.25 11.25 10.58 10.88 1,011,090 -0.27(-2.38%)
Oct 02, 2002 11.43 11.90 10.98 11.14 924,948 -0.29(-2.55%)
Oct 01, 2002 12.04 12.33 11.03 11.43 2,041,408 -0.92(-7.43%)
Sep 30, 2002 12.73 12.73 11.94 12.35 942,478 -0.63(-4.86%)
Sep 27, 2002 12.73 13.15 12.60 12.98 1,108,731 +0.04(+0.33%)
Sep 26, 2002 12.75 13.09 12.71 12.94 709,120 +0.17(+1.33%)
Sep 25, 2002 12.87 12.94 12.55 12.77 435,425 +0.29(+2.34%)
Sep 24, 2002 12.28 12.52 12.18 12.48 583,394 +0.06(+0.51%)
Sep 23, 2002 12.73 12.74 12.27 12.41 406,773 -0.36(-2.82%)
Sep 20, 2002 13.00 13.00 12.64 12.77 492,727 +0.06(+0.46%)
Sep 19, 2002 12.67 12.83 12.55 12.72 666,332 +0.01(+0.08%)
Sep 18, 2002 12.65 12.73 12.47 12.71 612,611 +0.00(+0.00%)
Sep 17, 2002 12.90 13.00 12.63 12.71 686,689 -0.12(-0.95%)
Sep 16, 2002 13.00 13.05 12.62 12.83 851,812 +0.36(+2.85%)
Sep 13, 2002 12.41 12.47 11.25 12.47 3,334,866 +0.01(+0.04%)
Sep 12, 2002 12.67 12.73 12.36 12.47 314,410 -0.20(-1.55%)
Sep 11, 2002 12.91 12.91 12.63 12.66 239,766 -0.02(-0.13%)
Sep 10, 2002 12.73 12.81 12.67 12.68 604,694 -0.05(-0.38%)
Sep 09, 2002 12.70 13.00 12.60 12.73 541,925 +0.03(+0.21%)
Sep 06, 2002 12.47 12.73 12.47 12.70 646,917 +0.31(+2.48%)
Sep 05, 2002 12.33 12.71 12.31 12.39 364,927 -0.21(-1.68%)
Sep 04, 2002 12.23 12.73 12.04 12.61 640,319 +0.38(+3.08%)
Sep 03, 2002 12.44 12.45 12.07 12.23 465,207 -0.30(-2.37%)
Aug 30, 2002 12.60 12.77 12.53 12.53 823,160 -0.01(-0.08%)
Aug 29, 2002 12.73 12.74 12.41 12.54 964,909 -0.20(-1.54%)
Aug 28, 2002 12.36 12.89 12.32 12.73 616,569 +0.00(+0.00%)
Aug 27, 2002 13.66 13.67 12.47 12.73 1,488,550 -1.10(-7.98%)
Aug 26, 2002 13.79 13.85 13.40 13.84 337,784 +0.18(+1.28%)
Aug 23, 2002 13.96 14.05 13.64 13.66 401,872 -0.30(-2.13%)
Aug 22, 2002 14.11 14.14 13.85 13.96 400,553 -0.21(-1.46%)
Aug 21, 2002 13.71 14.19 13.69 14.16 246,552 +0.58(+4.30%)
Aug 20, 2002 13.80 13.80 13.37 13.58 312,714 -0.20(-1.42%)
Aug 16, 2002 14.06 14.06 13.61 13.78 1,000,723 -0.16(-1.14%)
Aug 15, 2002 13.10 14.46 13.10 13.94 1,060,099 +0.97(+7.44%)
Aug 14, 2002 12.47 12.97 12.20 12.97 842,010 +0.85(+7.00%)
Aug 13, 2002 11.99 12.36 11.96 12.12 785,650 +0.05(+0.44%)
Aug 12, 2002 11.96 12.20 11.72 12.07 344,570 +0.19(+1.61%)
Aug 07, 2002 11.67 11.94 11.16 11.88 486,507 +0.31(+2.71%)
Aug 06, 2002 11.57 12.23 11.56 11.57 704,031 +0.03(+0.23%)
Aug 05, 2002 11.72 12.15 11.40 11.54 954,919 -0.27(-2.25%)
Aug 02, 2002 12.97 12.97 11.46 11.80 1,204,487 -1.17(-9.00%)
Aug 01, 2002 13.29 13.50 12.74 12.97 812,981 -0.30(-2.24%)
Jul 31, 2002 14.01 14.01 12.95 13.27 1,139,268 -0.84(-5.98%)
Jul 30, 2002 14.70 14.70 13.79 14.11 539,474 -0.60(-4.11%)
Jul 29, 2002 13.90 14.75 13.86 14.72 624,863 +0.87(+6.28%)
Jul 26, 2002 13.53 13.90 13.53 13.85 192,265 +0.37(+2.76%)
Jul 25, 2002 13.90 14.13 13.21 13.48 629,387 -0.29(-2.12%)
Jul 24, 2002 11.99 13.85 11.78 13.77 652,572 +1.27(+10.19%)
Jul 23, 2002 12.41 12.73 12.03 12.49 428,262 +0.08(+0.64%)
Jul 22, 2002 12.78 13.01 12.02 12.41 557,947 -0.37(-2.86%)
Jul 19, 2002 13.05 13.10 12.73 12.78 478,590 -0.22(-1.67%)
Jul 17, 2002 13.42 13.45 12.61 13.00 745,123 -1.01(-7.20%)
Jul 12, 2002 14.59 14.59 13.77 14.01 793,566 -0.59(-4.07%)
Jul 11, 2002 14.16 14.63 13.26 14.60 850,681 +0.30(+2.12%)
Jul 10, 2002 14.80 14.85 13.96 14.30 1,884,957 -0.50(-3.41%)
Jul 09, 2002 14.80 15.23 14.51 14.80 709,686 +0.03(+0.18%)
Jul 08, 2002 14.72 14.77 14.72 14.77 621,847 +0.05(+0.36%)
Jul 05, 2002 15.04 15.30 14.72 14.72 255,411 -0.19(-1.25%)
Jul 04, 2002 14.88 15.23 14.38 14.91 396,594 +0.00(+0.00%)
Jul 03, 2002 14.88 15.23 14.38 14.91 396,594 -0.05(-0.35%)
Jul 02, 2002 0.0053 15.33 14.59 14.96 568,880 -0.64(-4.08%)
Jul 01, 2002 16.31 16.32 15.39 15.60 448,242 -0.74(-4.55%)
Jun 28, 2002 15.70 16.34 15.33 16.34 704,973 +0.62(+3.91%)
Jun 27, 2002 15.46 15.95 15.14 15.72 571,895 +0.34(+2.21%)
Jun 26, 2002 15.40 15.53 14.97 15.38 272,376 -0.02(-0.10%)
Jun 25, 2002 15.64 15.92 15.15 15.40 493,104 -0.39(-2.45%)
Jun 21, 2002 15.83 15.86 15.65 15.79 426,188 +0.13(+0.81%)
Jun 20, 2002 15.84 16.01 15.55 15.66 509,315 -0.10(-0.61%)
Jun 19, 2002 15.89 16.02 15.66 15.76 509,126 -0.13(-0.80%)
Jun 18, 2002 15.87 16.00 15.80 15.88 420,910 +0.02(+0.13%)
Jun 17, 2002 15.68 16.03 15.61 15.86 273,318 +0.27(+1.70%)
Jun 14, 2002 15.50 15.68 15.24 15.60 233,169 -0.24(-1.51%)
Jun 12, 2002 15.81 16.18 15.66 15.84 419,779 -0.05(-0.33%)
Jun 11, 2002 16.10 16.29 15.84 15.89 144,953 -0.15(-0.93%)
Jun 10, 2002 16.04 16.30 16.00 16.04 268,040 +0.02(+0.10%)
Jun 07, 2002 15.78 16.06 15.65 16.02 326,097 +0.11(+0.67%)
Jun 06, 2002 16.23 16.44 15.66 15.92 246,929 -0.37(-2.28%)
Jun 05, 2002 15.60 16.50 15.60 16.29 384,531 +0.05(+0.33%)
May 31, 2002 15.70 16.23 15.70 16.23 430,901 -0.68(-4.02%)
May 28, 2002 17.06 17.07 16.02 16.91 976,030 -0.06(-0.37%)
May 27, 2002 16.98 17.22 16.98 16.98 280,670 +0.00(+0.00%)
May 24, 2002 16.98 17.22 16.98 16.98 278,596 +0.00(+0.00%)
May 23, 2002 17.24 17.29 16.98 16.98 354,183 -0.21(-1.23%)
May 22, 2002 16.79 17.29 16.74 17.19 1,002,420 +0.40(+2.37%)
May 21, 2002 18.03 18.04 16.76 16.79 5,938,745 -1.09(-6.08%)
May 20, 2002 17.63 18.04 17.63 17.88 989,790 +0.32(+1.81%)
May 17, 2002 18.16 18.27 17.51 17.56 926,079 -0.47(-2.62%)
May 16, 2002 18.09 18.30 17.90 18.03 1,140,587 +0.26(+1.46%)
May 15, 2002 17.08 18.01 16.84 17.77 2,262,890 +1.07(+6.42%)
May 14, 2002 16.18 16.72 16.18 16.70 597,908 +0.68(+4.27%)
May 13, 2002 16.45 16.58 15.86 16.02 645,974 -0.19(-1.18%)
May 10, 2002 16.55 16.71 16.17 16.21 919,859 -0.33(-1.99%)
May 09, 2002 16.25 16.99 16.21 16.54 1,050,486 +0.32(+2.00%)
May 08, 2002 16.05 16.21 15.88 16.21 486,130 +0.38(+2.41%)
May 07, 2002 15.89 16.02 15.78 15.83 214,131 -0.02(-0.13%)
May 06, 2002 16.13 16.18 15.85 15.85 291,979 -0.27(-1.65%)
May 03, 2002 16.29 16.29 16.00 16.12 282,555 -0.20(-1.20%)
May 02, 2002 16.07 16.50 16.07 16.31 351,167 +0.24(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.