Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Offshore Partners LP (NY: TOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.31 16.50 16.23 16.45 177,939 +0.13(+0.81%)
Apr 27, 2007 16.45 16.54 16.31 16.31 34,494 -0.21(-1.28%)
Apr 26, 2007 16.39 16.58 16.35 16.53 102,918 +0.12(+0.71%)
Apr 25, 2007 16.57 16.57 16.39 16.41 136,857 -0.04(-0.23%)
Apr 24, 2007 16.44 16.49 16.35 16.45 32,232 +0.08(+0.52%)
Apr 23, 2007 16.34 16.50 16.34 16.36 55,417 -0.08(-0.52%)
Apr 20, 2007 16.19 16.46 16.19 16.45 50,893 +0.13(+0.78%)
Apr 19, 2007 16.09 16.42 16.05 16.32 53,155 -0.11(-0.68%)
Apr 18, 2007 16.57 16.57 16.39 16.43 172,662 -0.04(-0.23%)
Apr 17, 2007 16.00 16.57 15.94 16.47 61,072 +0.37(+2.31%)
Apr 16, 2007 16.34 16.47 16.10 16.10 36,945 -0.19(-1.14%)
Apr 13, 2007 16.35 16.49 16.23 16.28 26,389 -0.04(-0.26%)
Apr 12, 2007 16.29 16.40 16.18 16.32 23,184 -0.07(-0.42%)
Apr 11, 2007 16.23 16.44 16.14 16.39 23,561 +0.07(+0.45%)
Apr 10, 2007 16.45 16.57 16.31 16.32 185,291 -0.13(-0.81%)
Apr 09, 2007 16.14 16.52 16.14 16.45 62,015 +0.24(+1.51%)
Apr 05, 2007 16.07 16.34 15.94 16.21 84,257 +0.27(+1.66%)
Apr 04, 2007 15.92 15.98 15.87 15.94 45,238 +0.03(+0.20%)
Apr 03, 2007 15.89 16.07 15.81 15.91 65,408 +0.11(+0.67%)
Apr 02, 2007 15.45 15.90 15.38 15.80 86,331 +0.42(+2.72%)
Mar 30, 2007 15.86 15.89 15.30 15.38 364,927 -0.36(-2.26%)
Mar 29, 2007 15.54 15.79 15.49 15.74 55,417 +0.20(+1.26%)
Mar 28, 2007 15.54 15.68 15.49 15.54 109,892 -0.09(-0.58%)
Mar 27, 2007 15.92 15.92 15.50 15.63 121,768 -0.31(-1.93%)
Mar 26, 2007 16.45 16.63 15.75 15.94 327,417 -0.50(-3.03%)
Mar 23, 2007 16.14 16.54 16.07 16.44 53,909 +0.22(+1.37%)
Mar 22, 2007 16.08 16.28 16.02 16.22 36,756 +0.14(+0.86%)
Mar 21, 2007 16.42 16.45 16.05 16.08 47,500 -0.22(-1.34%)
Mar 20, 2007 16.18 16.31 16.03 16.30 24,315 +0.01(+0.07%)
Mar 19, 2007 16.45 16.53 16.02 16.29 81,241 -0.23(-1.41%)
Mar 16, 2007 16.75 16.75 16.39 16.52 36,945 -0.01(-0.03%)
Mar 15, 2007 16.45 16.59 16.34 16.53 51,459 +0.01(+0.03%)
Mar 14, 2007 16.24 16.64 16.24 16.52 74,455 +0.14(+0.88%)
Mar 13, 2007 16.79 16.66 16.35 16.38 125,349 -0.41(-2.46%)
Mar 12, 2007 16.77 16.93 16.73 16.79 90,100 -0.01(-0.03%)
Mar 09, 2007 16.38 16.91 16.38 16.80 92,174 +0.38(+2.33%)
Mar 08, 2007 16.00 16.45 16.00 16.41 78,791 +0.20(+1.24%)
Mar 07, 2007 16.21 16.23 16.05 16.21 37,133 -0.13(-0.78%)
Mar 06, 2007 16.30 16.38 16.08 16.34 158,901 +0.18(+1.08%)
Mar 05, 2007 15.83 16.18 15.81 16.16 101,599 +0.20(+1.26%)
Mar 02, 2007 15.94 16.21 15.84 15.96 91,420 +0.07(+0.43%)
Mar 01, 2007 15.38 16.05 15.35 15.89 98,960 +0.08(+0.54%)
Feb 28, 2007 15.46 15.81 15.33 15.81 64,088 +0.29(+1.85%)
Feb 27, 2007 15.12 15.79 15.06 15.52 262,763 -0.57(-3.53%)
Feb 26, 2007 15.97 16.09 15.92 16.09 146,084 +0.18(+1.13%)
Feb 23, 2007 15.84 15.97 15.80 15.91 119,883 -0.01(-0.07%)
Feb 22, 2007 15.86 16.02 15.82 15.92 136,282 +0.07(+0.47%)
Feb 21, 2007 15.76 15.86 15.52 15.85 69,366 -0.03(-0.17%)
Feb 20, 2007 15.89 16.02 15.81 15.87 49,762 +0.11(+0.71%)
Feb 16, 2007 15.44 15.92 15.44 15.76 51,270 +0.34(+2.20%)
Feb 15, 2007 15.32 15.44 15.32 15.42 79,168 +0.24(+1.57%)
Feb 14, 2007 14.86 15.19 14.85 15.18 47,123 +0.31(+2.07%)
Feb 13, 2007 14.85 14.96 14.75 14.88 84,446 +0.03(+0.18%)
Feb 12, 2007 14.96 15.05 14.70 14.85 141,569 -0.03(-0.18%)
Feb 09, 2007 14.90 15.05 14.85 14.88 76,906 -0.23(-1.54%)
Feb 08, 2007 15.28 15.38 14.90 15.11 78,225 -0.12(-0.77%)
Feb 07, 2007 15.17 15.23 14.99 15.23 153,058 +0.06(+0.38%)
Feb 06, 2007 15.44 15.44 15.15 15.17 104,426 -0.22(-1.41%)
Feb 05, 2007 15.31 15.38 15.18 15.38 73,513 +0.03(+0.21%)
Feb 02, 2007 14.99 15.35 14.99 15.35 58,245 +0.30(+1.97%)
Feb 01, 2007 14.96 15.15 14.77 15.06 128,177 +0.20(+1.36%)
Jan 31, 2007 14.68 14.97 14.62 14.85 132,889 +0.16(+1.12%)
Jan 30, 2007 14.43 14.72 14.41 14.69 154,377 +0.38(+2.63%)
Jan 29, 2007 14.40 14.40 14.14 14.31 90,100 +0.05(+0.33%)
Jan 26, 2007 14.06 14.40 14.06 14.27 186,422 +0.23(+1.66%)
Jan 25, 2007 14.27 14.59 14.03 14.03 257,485 -0.24(-1.67%)
Jan 24, 2007 14.59 14.59 14.03 14.27 310,640 +0.00(+0.00%)
Jan 23, 2007 14.06 14.56 14.06 14.27 289,340 +0.24(+1.70%)
Jan 22, 2007 13.80 14.03 13.79 14.03 93,305 +0.18(+1.30%)
Jan 19, 2007 13.77 13.89 13.77 13.85 245,609 +0.03(+0.23%)
Jan 18, 2007 13.80 13.88 13.73 13.82 48,631 -0.03(-0.23%)
Jan 17, 2007 13.80 14.05 13.72 13.85 92,551 -0.02(-0.15%)
Jan 16, 2007 13.79 13.89 13.69 13.87 161,917 +0.08(+0.58%)
Jan 12, 2007 13.74 13.85 13.66 13.79 78,979 -0.05(-0.38%)
Jan 11, 2007 14.06 14.11 13.81 13.85 138,921 -0.32(-2.25%)
Jan 10, 2007 13.90 14.16 13.83 14.16 146,838 +0.28(+1.99%)
Jan 09, 2007 13.72 13.89 13.66 13.89 258,239 +0.00(+0.00%)
Jan 08, 2007 13.96 13.96 13.79 13.89 128,554 -0.04(-0.27%)
Jan 05, 2007 13.82 13.93 13.71 13.93 296,315 +0.08(+0.57%)
Jan 04, 2007 13.67 13.94 13.67 13.85 315,541 +0.01(+0.08%)
Jan 03, 2007 13.74 13.90 13.53 13.84 494,989 -0.15(-1.06%)
Dec 29, 2006 14.18 14.18 13.93 13.98 123,276 -0.14(-1.01%)
Dec 28, 2006 14.16 14.25 14.07 14.13 136,282 -0.07(-0.52%)
Dec 27, 2006 14.03 14.32 13.99 14.20 132,512 +0.28(+1.98%)
Dec 26, 2006 13.93 13.99 13.87 13.93 74,644 +0.10(+0.73%)
Dec 22, 2006 13.80 13.89 13.70 13.83 90,854 -0.05(-0.34%)
Dec 21, 2006 13.74 13.97 13.74 13.87 137,601 +0.07(+0.50%)
Dec 20, 2006 13.65 13.93 13.59 13.80 334,391 +0.12(+0.85%)
Dec 19, 2006 13.63 13.77 13.55 13.69 333,260 -0.11(-0.77%)
Dec 18, 2006 13.90 13.93 13.00 13.79 456,348 +0.13(+0.97%)
Dec 15, 2006 13.26 13.82 13.17 13.66 1,209,576 +0.40(+3.00%)
Dec 14, 2006 13.26 13.78 12.84 13.26 9,334,684 -7.09(-34.83%)
Dec 12, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 11, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 08, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 07, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 06, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 05, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 04, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 01, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 30, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 29, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 28, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 27, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 24, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 22, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 21, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 20, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 17, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 16, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 15, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 14, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 13, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 10, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 09, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 08, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 07, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 06, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 03, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 02, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 01, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 31, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 30, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 27, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 26, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 25, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 24, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 23, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 20, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 19, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 18, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 17, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 16, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 13, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 12, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 11, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 10, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 09, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 06, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 05, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 04, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 03, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 02, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 29, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 28, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 27, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 26, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 25, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 22, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 21, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 20, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 19, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 18, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 15, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 14, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 13, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 12, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 11, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 08, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 07, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 06, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 05, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 01, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 31, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 30, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 29, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 28, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 25, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 24, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 23, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 22, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 21, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 18, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 17, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 16, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 15, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 14, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 11, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 10, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 09, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 08, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 07, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 04, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 03, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 02, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 01, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 31, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 28, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 27, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 26, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 25, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 24, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 21, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 20, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 19, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 18, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 17, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 14, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 13, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 12, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 11, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 10, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 07, 2006 20.19 20.68 20.04 20.35 1,556,974 +0.18(+0.89%)
Jul 06, 2006 20.16 20.29 19.90 20.17 1,426,158 +0.27(+1.36%)
Jul 05, 2006 20.45 20.45 19.70 19.90 1,292,892 -0.53(-2.57%)
Jul 03, 2006 20.28 20.58 20.28 20.42 534,762 +0.06(+0.29%)
Jun 30, 2006 20.64 20.77 20.26 20.37 3,074,553 -0.22(-1.06%)
Jun 29, 2006 20.64 20.84 20.45 20.58 3,788,952 -0.06(-0.28%)
Jun 28, 2006 21.37 21.44 20.61 20.64 1,667,809 -0.56(-2.65%)
Jun 27, 2006 22.02 22.30 21.15 21.20 1,257,266 -0.82(-3.71%)
Jun 26, 2006 21.70 22.03 21.61 22.02 850,681 +0.38(+1.74%)
Jun 23, 2006 21.04 21.85 20.93 21.65 819,767 +0.50(+2.38%)
Jun 22, 2006 21.11 21.28 20.84 21.14 1,147,373 -0.11(-0.50%)
Jun 21, 2006 21.01 21.35 20.84 21.25 904,967 +0.22(+1.06%)
Jun 20, 2006 20.94 21.29 20.81 21.02 1,212,592 +0.07(+0.33%)
Jun 19, 2006 21.49 21.67 20.93 20.96 961,328 -0.47(-2.20%)
Jun 16, 2006 21.74 21.87 21.24 21.43 1,484,026 -0.31(-1.42%)
Jun 15, 2006 20.99 21.85 20.97 21.74 1,205,053 +0.91(+4.38%)
Jun 14, 2006 20.86 21.28 20.47 20.82 2,154,694 -0.09(-0.43%)
Jun 13, 2006 21.48 21.58 20.77 20.91 2,614,812 -0.63(-2.91%)
Jun 12, 2006 22.49 22.51 21.42 21.54 1,397,130 -0.91(-4.04%)
Jun 09, 2006 22.44 22.68 22.31 22.45 907,229 +0.28(+1.24%)
Jun 08, 2006 21.87 22.23 21.33 22.17 977,727 +0.30(+1.36%)
Jun 07, 2006 22.14 22.52 21.81 21.87 610,160 -0.17(-0.77%)
Jun 06, 2006 22.15 22.15 21.58 22.04 1,232,761 -0.16(-0.72%)
Jun 05, 2006 22.65 22.73 22.09 22.20 1,163,584 -0.45(-1.97%)
Jun 02, 2006 22.99 22.99 22.36 22.65 1,404,293 -0.19(-0.81%)
Jun 01, 2006 22.06 22.85 21.81 22.83 2,160,537 +1.08(+4.98%)
May 31, 2006 21.37 21.80 21.13 21.75 2,608,780 +0.68(+3.22%)
May 30, 2006 21.27 21.27 20.96 21.07 1,623,890 -0.19(-0.90%)
May 26, 2006 20.96 21.37 20.84 21.26 2,163,553 +0.65(+3.14%)
May 25, 2006 19.89 20.63 19.77 20.62 2,613,869 +1.17(+6.03%)
May 24, 2006 19.79 19.89 18.89 19.44 1,720,777 -0.37(-1.87%)
May 23, 2006 20.21 20.34 19.77 19.81 969,433 -0.29(-1.45%)
May 22, 2006 20.24 20.24 19.85 20.11 1,159,248 -0.15(-0.76%)
May 19, 2006 20.10 20.53 20.04 20.26 3,145,616 +0.17(+0.85%)
May 18, 2006 20.45 20.56 19.96 20.09 1,408,439 -0.11(-0.55%)
May 17, 2006 21.22 21.35 20.02 20.20 3,292,831 +0.10(+0.47%)
May 16, 2006 20.36 20.53 19.92 20.11 828,061 -0.01(-0.03%)
May 15, 2006 19.51 20.17 19.45 20.11 796,205 +0.48(+2.43%)
May 12, 2006 20.09 20.13 19.63 19.63 526,280 -0.43(-2.14%)
May 11, 2006 20.33 20.36 20.06 20.06 390,374 -0.27(-1.33%)
May 10, 2006 20.41 20.56 20.16 20.33 517,420 -0.18(-0.88%)
May 09, 2006 20.36 20.60 20.20 20.52 494,989 +0.08(+0.42%)
May 08, 2006 20.58 20.67 20.32 20.43 784,330 -0.24(-1.15%)
May 05, 2006 20.88 21.07 20.66 20.67 691,779 +0.04(+0.18%)
May 04, 2006 20.52 20.77 20.19 20.63 681,223 +0.12(+0.57%)
May 03, 2006 20.29 20.74 20.29 20.52 502,718 +0.23(+1.15%)
May 02, 2006 20.29 20.57 20.24 20.28 506,299 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.