Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Offshore Partners LP (NY: TOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.76 18.91 18.64 18.83 353,560 +0.10(+0.51%)
Apr 27, 2012 18.69 18.84 18.61 18.73 312,385 +0.06(+0.31%)
Apr 26, 2012 18.40 18.73 18.38 18.67 249,479 +0.28(+1.53%)
Apr 25, 2012 18.48 18.60 18.35 18.39 167,887 +0.03(+0.14%)
Apr 24, 2012 18.34 18.67 18.24 18.37 253,597 +0.01(+0.03%)
Apr 23, 2012 18.29 18.60 18.18 18.36 170,998 -0.11(-0.59%)
Apr 20, 2012 18.34 18.74 18.34 18.47 233,451 +0.19(+1.02%)
Apr 19, 2012 18.35 18.45 18.15 18.28 239,749 +0.05(+0.29%)
Apr 18, 2012 18.27 18.36 18.17 18.23 189,302 -0.06(-0.34%)
Apr 17, 2012 18.30 18.38 18.27 18.29 249,914 -0.01(-0.03%)
Apr 16, 2012 18.34 18.39 18.20 18.30 191,325 +0.01(+0.07%)
Apr 13, 2012 18.29 18.55 18.29 18.29 272,085 +0.16(+0.90%)
Apr 12, 2012 18.19 18.50 18.05 18.12 210,226 -0.11(-0.62%)
Apr 11, 2012 18.00 18.42 17.88 18.24 264,754 +0.33(+1.83%)
Apr 10, 2012 18.28 18.36 17.77 17.91 230,722 -0.31(-1.73%)
Apr 09, 2012 18.36 18.39 18.07 18.22 127,270 -0.26(-1.43%)
Apr 05, 2012 18.38 18.52 18.27 18.49 96,677 +0.11(+0.62%)
Apr 04, 2012 18.28 18.43 18.10 18.38 140,189 -0.03(-0.17%)
Apr 03, 2012 18.23 18.41 18.12 18.41 173,236 +0.20(+1.07%)
Apr 02, 2012 18.10 18.35 17.93 18.21 159,707 +0.03(+0.17%)
Mar 30, 2012 18.10 18.26 17.90 18.18 130,428 +0.11(+0.59%)
Mar 29, 2012 18.09 18.15 17.89 18.07 204,369 -0.18(-1.00%)
Mar 28, 2012 18.21 18.31 18.08 18.26 200,572 -0.06(-0.31%)
Mar 27, 2012 18.49 18.65 18.27 18.31 127,955 -0.14(-0.75%)
Mar 26, 2012 18.49 18.54 18.34 18.45 104,805 +0.08(+0.45%)
Mar 23, 2012 18.46 18.51 18.33 18.37 101,216 -0.12(-0.65%)
Mar 22, 2012 18.51 18.58 18.32 18.49 119,872 -0.06(-0.34%)
Mar 21, 2012 18.87 18.87 18.55 18.55 177,108 -0.16(-0.87%)
Mar 20, 2012 18.75 18.88 18.55 18.71 180,853 -0.11(-0.60%)
Mar 19, 2012 18.71 18.95 18.66 18.83 144,369 +0.03(+0.13%)
Mar 16, 2012 18.02 18.88 18.02 18.80 506,131 +0.82(+4.55%)
Mar 15, 2012 17.99 18.14 17.82 17.99 135,677 +0.06(+0.32%)
Mar 14, 2012 17.92 18.19 17.86 17.93 186,869 -0.09(-0.49%)
Mar 13, 2012 18.07 18.12 17.95 18.02 195,054 -0.03(-0.17%)
Mar 12, 2012 18.23 18.23 17.88 18.05 133,882 -0.14(-0.76%)
Mar 09, 2012 18.08 18.36 18.06 18.19 144,454 +0.11(+0.59%)
Mar 08, 2012 18.15 18.20 18.01 18.08 138,562 -0.01(-0.07%)
Mar 07, 2012 18.19 18.19 17.92 18.09 164,633 -0.11(-0.62%)
Mar 06, 2012 18.24 18.27 17.92 18.21 483,596 -0.15(-0.82%)
Mar 05, 2012 18.39 18.44 18.25 18.36 171,877 -0.11(-0.61%)
Mar 02, 2012 18.58 18.68 18.36 18.47 147,915 -0.15(-0.81%)
Mar 01, 2012 18.50 18.72 18.39 18.62 152,646 +0.14(+0.75%)
Feb 29, 2012 18.76 18.78 18.40 18.48 130,778 -0.16(-0.88%)
Feb 28, 2012 18.80 18.87 18.63 18.65 148,413 -0.09(-0.50%)
Feb 27, 2012 18.55 18.85 18.49 18.74 140,954 -0.01(-0.07%)
Feb 24, 2012 18.58 18.87 18.31 18.75 106,573 +0.13(+0.67%)
Feb 23, 2012 18.80 18.87 18.57 18.63 111,145 -0.06(-0.30%)
Feb 22, 2012 18.62 18.77 18.34 18.68 263,561 +0.11(+0.61%)
Feb 21, 2012 18.69 18.69 18.49 18.57 162,924 -0.14(-0.74%)
Feb 17, 2012 18.78 18.87 18.57 18.71 163,345 -0.08(-0.40%)
Feb 16, 2012 18.75 18.83 18.66 18.78 144,997 +0.16(+0.84%)
Feb 15, 2012 18.80 18.83 18.52 18.63 250,102 +0.04(+0.24%)
Feb 14, 2012 18.73 18.77 18.36 18.58 117,603 -0.06(-0.34%)
Feb 13, 2012 18.73 18.85 18.40 18.65 394,500 +0.06(+0.30%)
Feb 10, 2012 18.46 18.66 18.28 18.59 157,245 -0.02(-0.10%)
Feb 09, 2012 18.61 18.68 18.37 18.61 145,737 +0.21(+1.16%)
Feb 08, 2012 18.49 18.68 18.34 18.39 133,438 -0.13(-0.71%)
Feb 07, 2012 18.39 18.64 18.26 18.53 119,269 +0.14(+0.79%)
Feb 06, 2012 18.24 18.39 18.11 18.38 134,478 +0.03(+0.17%)
Feb 03, 2012 18.08 18.46 17.95 18.35 166,588 +0.36(+1.99%)
Feb 02, 2012 18.27 18.48 17.98 17.99 143,293 -0.13(-0.69%)
Feb 01, 2012 18.24 18.61 17.93 18.12 522,995 -0.13(-0.72%)
Jan 31, 2012 18.34 18.49 18.12 18.25 122,027 -0.04(-0.24%)
Jan 30, 2012 18.19 18.41 17.99 18.29 637,897 +0.10(+0.55%)
Jan 27, 2012 18.48 18.61 18.14 18.19 309,751 -0.20(-1.08%)
Jan 26, 2012 18.32 18.51 18.24 18.39 182,756 +0.23(+1.26%)
Jan 25, 2012 18.10 18.39 17.94 18.16 183,194 +0.27(+1.52%)
Jan 24, 2012 18.17 18.17 17.78 17.89 159,778 +0.11(+0.59%)
Jan 23, 2012 17.31 17.99 17.29 17.78 210,504 +0.52(+3.01%)
Jan 20, 2012 17.38 17.45 17.20 17.27 128,313 +0.02(+0.14%)
Jan 19, 2012 17.38 17.48 17.18 17.24 162,226 -0.04(-0.21%)
Jan 18, 2012 17.03 17.39 17.03 17.28 133,349 +0.30(+1.75%)
Jan 17, 2012 17.30 17.30 16.92 16.98 131,978 -0.30(-1.75%)
Jan 13, 2012 16.99 17.28 16.96 17.28 107,886 +0.27(+1.56%)
Jan 12, 2012 17.16 17.23 16.97 17.02 132,095 -0.11(-0.61%)
Jan 11, 2012 17.28 17.32 17.00 17.12 225,931 -0.06(-0.32%)
Jan 10, 2012 17.14 17.39 17.02 17.18 226,280 +0.11(+0.62%)
Jan 09, 2012 17.22 17.25 17.00 17.07 182,217 +0.12(+0.69%)
Jan 06, 2012 17.18 17.18 16.91 16.96 145,530 -0.17(-1.01%)
Jan 05, 2012 16.80 17.25 16.78 17.13 168,896 +0.22(+1.28%)
Jan 04, 2012 16.84 17.12 16.70 16.91 173,794 +0.47(+2.86%)
Dec 30, 2011 16.47 16.58 16.40 16.44 271,925 -0.02(-0.15%)
Dec 29, 2011 16.44 16.56 16.36 16.47 269,014 +0.04(+0.26%)
Dec 28, 2011 16.41 16.54 16.14 16.42 342,265 +0.01(+0.04%)
Dec 27, 2011 16.38 16.60 16.26 16.42 230,298 +0.19(+1.18%)
Dec 23, 2011 15.82 16.26 15.82 16.23 343,894 +0.48(+3.06%)
Dec 21, 2011 15.80 15.87 15.61 15.74 376,997 -0.11(-0.66%)
Dec 20, 2011 16.10 16.18 15.84 15.85 263,322 -0.04(-0.27%)
Dec 19, 2011 16.07 16.38 15.87 15.89 296,848 -0.18(-1.11%)
Dec 16, 2011 16.12 16.24 15.98 16.07 192,635 -0.04(-0.23%)
Dec 15, 2011 16.10 16.22 15.92 16.11 157,124 +0.04(+0.23%)
Dec 14, 2011 16.46 16.46 16.04 16.07 331,984 -0.50(-3.02%)
Dec 13, 2011 16.67 17.04 16.47 16.57 151,266 +0.02(+0.15%)
Dec 12, 2011 16.57 16.67 16.38 16.55 157,252 -0.15(-0.89%)
Dec 09, 2011 16.73 16.75 16.46 16.70 303,395 +0.04(+0.26%)
Dec 08, 2011 16.97 17.01 16.64 16.65 172,163 -0.35(-2.07%)
Dec 07, 2011 17.11 17.25 16.80 17.01 186,009 -0.13(-0.76%)
Dec 06, 2011 17.31 17.31 17.10 17.14 121,425 -0.17(-1.00%)
Dec 05, 2011 17.37 17.37 17.21 17.31 116,059 +0.15(+0.90%)
Dec 02, 2011 17.23 17.31 17.06 17.15 225,822 +0.00(+0.00%)
Dec 01, 2011 17.19 17.34 17.01 17.15 180,147 -0.09(-0.50%)
Nov 30, 2011 17.44 17.46 16.97 17.24 268,309 +0.04(+0.22%)
Nov 29, 2011 16.91 17.31 16.91 17.20 866,868 +0.26(+1.53%)
Nov 28, 2011 17.00 17.28 16.77 16.94 269,166 +0.53(+3.24%)
Nov 25, 2011 16.28 16.59 16.26 16.41 27,342 +0.04(+0.26%)
Nov 23, 2011 16.53 16.57 16.27 16.37 251,849 -0.25(-1.52%)
Nov 22, 2011 16.62 16.93 16.43 16.62 132,299 +0.06(+0.37%)
Nov 21, 2011 16.72 17.14 16.47 16.56 162,132 -0.38(-2.23%)
Nov 18, 2011 16.94 16.97 16.76 16.94 141,264 -0.01(-0.07%)
Nov 17, 2011 17.01 17.21 16.83 16.95 144,375 -0.02(-0.11%)
Nov 16, 2011 16.91 17.22 16.81 16.97 206,026 +0.14(+0.81%)
Nov 15, 2011 16.64 16.86 16.42 16.83 446,274 +0.10(+0.59%)
Nov 14, 2011 16.86 16.87 16.50 16.73 309,191 +0.04(+0.26%)
Nov 11, 2011 16.46 16.88 16.39 16.69 235,871 +0.36(+2.20%)
Nov 10, 2011 16.31 16.93 16.29 16.33 188,455 +0.02(+0.11%)
Nov 09, 2011 16.49 16.65 16.23 16.31 168,239 -0.44(-2.62%)
Nov 08, 2011 16.88 16.94 16.57 16.75 287,145 -0.06(-0.37%)
Nov 07, 2011 16.65 16.84 16.39 16.81 113,377 +0.25(+1.49%)
Nov 04, 2011 16.29 16.84 16.16 16.57 298,403 +0.35(+2.13%)
Nov 03, 2011 16.06 16.37 15.70 16.22 349,386 +0.15(+0.92%)
Nov 02, 2011 16.10 16.22 15.89 16.07 208,731 +0.14(+0.85%)
Nov 01, 2011 16.07 16.16 15.67 15.94 264,847 -0.37(-2.27%)
Oct 31, 2011 16.53 16.67 16.11 16.31 204,745 -0.26(-1.57%)
Oct 28, 2011 16.21 16.99 16.08 16.57 330,949 +0.23(+1.41%)
Oct 27, 2011 17.32 17.32 15.94 16.34 449,884 +0.19(+1.20%)
Oct 26, 2011 15.78 16.20 15.64 16.14 143,242 +0.56(+3.58%)
Oct 25, 2011 15.67 15.84 15.52 15.58 188,033 -0.18(-1.15%)
Oct 24, 2011 16.34 16.38 15.69 15.77 456,731 -0.35(-2.15%)
Oct 21, 2011 15.89 16.11 15.78 16.11 276,606 +0.44(+2.79%)
Oct 20, 2011 15.70 15.74 15.38 15.67 214,525 +0.04(+0.27%)
Oct 19, 2011 15.78 16.07 15.53 15.63 306,073 +0.03(+0.19%)
Oct 18, 2011 15.53 15.63 15.19 15.60 154,746 +0.24(+1.54%)
Oct 17, 2011 15.56 15.63 15.30 15.37 186,307 -0.16(-1.06%)
Oct 14, 2011 15.44 15.61 15.33 15.53 151,237 +0.21(+1.35%)
Oct 13, 2011 15.07 15.37 15.02 15.32 160,223 +0.10(+0.64%)
Oct 12, 2011 14.98 15.40 14.98 15.23 157,534 +0.27(+1.78%)
Oct 11, 2011 14.57 15.05 14.55 14.96 350,140 +0.39(+2.67%)
Oct 10, 2011 14.47 14.61 14.31 14.57 285,277 +0.43(+3.05%)
Oct 07, 2011 14.33 14.33 14.02 14.14 279,456 -0.05(-0.38%)
Oct 06, 2011 14.22 14.29 13.97 14.19 392,002 +0.36(+2.59%)
Oct 05, 2011 13.94 14.09 13.62 13.84 569,741 +0.00(+0.00%)
Oct 04, 2011 13.96 14.05 13.47 13.84 667,444 -0.49(-3.39%)
Oct 03, 2011 14.81 14.92 14.14 14.32 469,409 -0.59(-3.99%)
Sep 30, 2011 14.84 15.04 14.73 14.92 207,936 -0.09(-0.61%)
Sep 29, 2011 15.23 15.33 14.82 15.01 357,455 -0.09(-0.60%)
Sep 28, 2011 15.66 15.67 15.10 15.10 254,943 -0.63(-4.01%)
Sep 27, 2011 15.68 16.08 15.64 15.73 250,441 +0.21(+1.37%)
Sep 26, 2011 15.30 15.54 15.25 15.52 233,960 +0.16(+1.07%)
Sep 23, 2011 15.41 15.62 15.26 15.35 322,194 -0.16(-1.06%)
Sep 22, 2011 15.63 15.78 15.21 15.52 388,333 -0.40(-2.52%)
Sep 21, 2011 16.25 16.63 15.89 15.92 402,300 -0.59(-3.57%)
Sep 20, 2011 16.84 16.93 16.43 16.51 310,791 -0.21(-1.27%)
Sep 19, 2011 16.18 16.78 16.09 16.72 293,847 +0.30(+1.81%)
Sep 16, 2011 16.70 16.76 16.38 16.42 195,979 -0.20(-1.21%)
Sep 15, 2011 16.52 16.68 16.37 16.62 200,351 +0.24(+1.44%)
Sep 14, 2011 16.35 16.54 16.06 16.38 196,071 +0.13(+0.82%)
Sep 13, 2011 16.23 16.30 16.06 16.25 115,241 +0.09(+0.56%)
Sep 12, 2011 15.87 16.21 15.73 16.16 178,297 +0.07(+0.45%)
Sep 09, 2011 16.08 16.29 15.95 16.09 170,824 -0.18(-1.08%)
Sep 08, 2011 16.14 16.50 16.11 16.26 163,875 +0.02(+0.11%)
Sep 07, 2011 16.08 16.26 16.01 16.25 103,224 +0.41(+2.61%)
Sep 06, 2011 15.93 15.94 15.60 15.83 194,692 -0.19(-1.17%)
Sep 02, 2011 15.94 16.24 15.93 16.02 198,210 -0.15(-0.94%)
Sep 01, 2011 16.27 16.38 16.11 16.17 140,156 -0.14(-0.86%)
Aug 31, 2011 16.33 16.56 16.18 16.31 233,840 +0.14(+0.86%)
Aug 30, 2011 15.76 16.20 15.69 16.17 253,463 +0.29(+1.83%)
Aug 29, 2011 15.49 15.88 15.47 15.88 231,970 +0.47(+3.03%)
Aug 26, 2011 14.98 15.42 14.83 15.41 401,600 +0.27(+1.76%)
Aug 25, 2011 15.65 15.79 15.08 15.15 227,122 -0.44(-2.84%)
Aug 24, 2011 15.82 15.82 15.23 15.59 275,623 -0.21(-1.34%)
Aug 23, 2011 15.80 15.83 15.60 15.80 235,394 +0.12(+0.74%)
Aug 22, 2011 16.33 16.33 15.53 15.69 293,656 -0.27(-1.71%)
Aug 19, 2011 15.89 16.22 15.81 15.96 281,378 -0.09(-0.57%)
Aug 18, 2011 15.99 16.37 15.43 16.05 354,675 -0.24(-1.45%)
Aug 17, 2011 16.26 16.59 16.20 16.29 324,201 +0.05(+0.34%)
Aug 16, 2011 15.99 16.31 15.74 16.23 257,517 +0.38(+2.41%)
Aug 15, 2011 15.60 16.27 15.60 15.85 300,679 +0.39(+2.55%)
Aug 12, 2011 15.55 15.69 15.21 15.46 243,124 +0.26(+1.72%)
Aug 11, 2011 15.01 15.88 14.72 15.20 539,823 +0.63(+4.29%)
Aug 10, 2011 14.35 15.32 14.13 14.57 760,093 +0.03(+0.21%)
Aug 09, 2011 15.17 14.80 13.90 14.54 658,590 +0.76(+5.55%)
Aug 08, 2011 15.17 15.17 13.36 13.78 1,134,130 -1.75(-11.29%)
Aug 05, 2011 15.77 15.95 14.56 15.53 708,243 -0.15(-0.97%)
Aug 04, 2011 16.74 16.84 15.01 15.68 743,794 -1.23(-7.28%)
Aug 03, 2011 17.17 17.26 16.75 16.91 311,010 -0.23(-1.35%)
Aug 02, 2011 17.29 17.51 17.09 17.14 292,239 -0.13(-0.73%)
Aug 01, 2011 17.30 17.63 17.18 17.27 227,898 +0.21(+1.22%)
Jul 29, 2011 16.95 17.11 16.55 17.06 367,838 +0.04(+0.25%)
Jul 28, 2011 17.15 17.36 16.94 17.02 161,635 -0.17(-1.01%)
Jul 27, 2011 17.55 17.59 17.11 17.19 389,615 -0.35(-2.01%)
Jul 26, 2011 17.75 17.76 17.30 17.54 292,692 -0.19(-1.08%)
Jul 25, 2011 17.83 17.89 17.47 17.73 254,840 -0.12(-0.67%)
Jul 22, 2011 17.81 17.94 17.81 17.85 160,046 +0.20(+1.15%)
Jul 21, 2011 17.72 17.81 17.54 17.65 150,351 -0.08(-0.44%)
Jul 20, 2011 17.90 17.90 17.54 17.73 121,110 -0.02(-0.13%)
Jul 19, 2011 17.88 17.88 17.47 17.75 104,475 +0.01(+0.03%)
Jul 18, 2011 17.95 17.95 17.54 17.75 144,255 -0.25(-1.39%)
Jul 15, 2011 17.89 18.06 17.62 18.00 199,900 +0.20(+1.14%)
Jul 14, 2011 18.01 18.06 17.64 17.79 101,071 -0.11(-0.63%)
Jul 13, 2011 17.90 18.15 17.80 17.91 152,970 +0.04(+0.23%)
Jul 12, 2011 17.94 18.04 17.74 17.86 132,799 -0.10(-0.53%)
Jul 11, 2011 17.83 18.12 17.60 17.96 202,303 +0.11(+0.60%)
Jul 08, 2011 17.83 18.10 17.78 17.85 333,385 +0.08(+0.47%)
Jul 07, 2011 17.84 17.98 17.75 17.77 186,023 +0.04(+0.24%)
Jul 06, 2011 17.60 17.97 17.60 17.73 230,174 -0.07(-0.40%)
Jul 05, 2011 17.60 17.86 17.60 17.80 254,416 +0.18(+1.05%)
Jul 01, 2011 17.48 17.65 17.38 17.61 141,236 +0.11(+0.65%)
Jun 30, 2011 17.57 17.61 17.33 17.50 143,609 +0.04(+0.20%)
Jun 29, 2011 17.33 17.61 17.29 17.47 169,519 +0.15(+0.86%)
Jun 28, 2011 17.38 17.51 17.20 17.32 158,613 -0.06(-0.34%)
Jun 27, 2011 17.44 17.47 17.02 17.38 228,951 -0.07(-0.38%)
Jun 24, 2011 17.01 17.44 16.85 17.44 139,792 +0.47(+2.74%)
Jun 23, 2011 16.86 17.07 16.34 16.98 244,679 -0.07(-0.38%)
Jun 22, 2011 16.92 17.66 16.88 17.04 309,312 +0.14(+0.85%)
Jun 21, 2011 16.83 17.08 16.77 16.90 223,156 +0.17(+1.00%)
Jun 20, 2011 16.82 16.88 16.67 16.73 259,921 +0.08(+0.47%)
Jun 17, 2011 17.19 17.20 16.63 16.65 299,519 -0.40(-2.34%)
Jun 16, 2011 17.16 17.33 16.99 17.05 137,166 -0.14(-0.83%)
Jun 15, 2011 17.13 17.35 16.99 17.20 202,023 +0.05(+0.28%)
Jun 14, 2011 17.33 17.51 17.00 17.15 364,538 +0.00(+0.00%)
Jun 13, 2011 17.50 17.52 17.00 17.15 146,334 -0.35(-1.98%)
Jun 10, 2011 17.48 17.68 17.36 17.50 230,781 -0.04(-0.20%)
Jun 09, 2011 17.01 17.59 16.85 17.53 335,510 +0.66(+3.89%)
Jun 08, 2011 16.88 16.93 16.57 16.88 214,168 -0.07(-0.42%)
Jun 07, 2011 16.59 17.10 16.49 16.95 201,577 +0.33(+2.01%)
Jun 06, 2011 16.76 16.82 16.45 16.61 346,443 -0.17(-0.99%)
Jun 03, 2011 16.92 16.97 16.70 16.78 328,192 -0.17(-0.99%)
May 24, 2011 17.01 17.27 16.85 16.95 232,158 +0.03(+0.18%)
May 23, 2011 17.02 17.10 16.80 16.92 128,873 -0.31(-1.80%)
May 20, 2011 17.12 17.26 16.88 17.23 175,206 +0.05(+0.31%)
May 19, 2011 16.86 17.21 16.70 17.17 243,676 +0.35(+2.06%)
May 18, 2011 16.55 16.99 16.51 16.83 198,376 +0.30(+1.84%)
May 17, 2011 16.77 16.80 16.10 16.52 489,495 -0.36(-2.12%)
May 16, 2011 17.39 17.39 16.67 16.88 183,529 -0.48(-2.78%)
May 13, 2011 17.55 17.63 16.91 17.36 259,328 -0.08(-0.44%)
May 12, 2011 17.50 17.58 16.46 17.44 494,594 -0.20(-1.12%)
May 11, 2011 17.68 17.79 17.48 17.64 166,697 -0.10(-0.57%)
May 10, 2011 17.56 17.81 17.54 17.74 153,894 +0.21(+1.19%)
May 09, 2011 17.30 17.62 17.29 17.53 213,660 +0.31(+1.80%)
May 06, 2011 17.15 17.81 16.94 17.22 289,008 +0.16(+0.94%)
May 05, 2011 17.42 17.46 16.73 17.06 472,492 -0.48(-2.72%)
May 04, 2011 17.89 18.22 17.13 17.54 575,866 -0.59(-3.26%)
May 03, 2011 18.29 18.32 18.07 18.13 270,168 -0.17(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.