Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.667	2.756	2.658	2.756	312,444	+0.08(+2.95%)
Apr 27, 2018	2.717	2.737	2.638	2.677	222,903	-0.04(-1.45%)
Apr 26, 2018	2.618	2.811	2.618	2.717	747,355	+0.10(+3.77%)
Apr 25, 2018	2.549	2.687	2.539	2.618	455,542	+0.05(+1.92%)
Apr 24, 2018	2.529	2.618	2.519	2.569	576,059	+0.06(+2.36%)
Apr 23, 2018	2.539	2.559	2.490	2.509	391,482	-0.03(-1.17%)
Apr 20, 2018	2.519	2.568	2.509	2.539	162,642	-0.01(-0.39%)
Apr 19, 2018	2.588	2.588	2.529	2.549	181,225	-0.02(-0.77%)
Apr 18, 2018	2.569	2.588	2.509	2.569	464,454	+0.04(+1.56%)
Apr 17, 2018	2.608	2.628	2.519	2.529	314,943	-0.09(-3.40%)
Apr 16, 2018	2.598	2.638	2.519	2.618	265,419	+0.05(+1.92%)
Apr 13, 2018	2.588	2.588	2.509	2.569	422,301	-0.02(-0.76%)
Apr 12, 2018	2.559	2.588	2.549	2.588	189,663	+0.04(+1.55%)
Apr 11, 2018	2.509	2.618	2.500	2.549	750,961	+0.03(+1.18%)
Apr 10, 2018	2.421	2.539	2.411	2.519	379,267	+0.11(+4.51%)
Apr 09, 2018	2.421	2.490	2.395	2.411	320,482	-0.01(-0.41%)
Apr 06, 2018	2.351	2.430	2.351	2.421	331,821	+0.05(+2.08%)
Apr 05, 2018	2.322	2.406	2.312	2.371	300,374	+0.07(+3.00%)
Apr 04, 2018	2.243	2.312	2.203	2.302	370,872	+0.01(+0.43%)
Apr 03, 2018	2.272	2.337	2.233	2.292	275,084	+0.01(+0.43%)
Apr 02, 2018	2.243	2.292	2.213	2.282	445,352	+0.04(+1.76%)
Mar 29, 2018		2.243	2.243	2.243	0	-0.02(-0.87%)
Mar 28, 2018	2.282	2.332	2.233	2.262	460,399	-0.04(-1.72%)
Mar 27, 2018	2.361	2.411	2.282	2.302	223,851	-0.06(-2.51%)
Mar 26, 2018	2.381	2.401	2.282	2.361	398,951	+0.02(+0.84%)
Mar 23, 2018	2.341	2.445	2.302	2.341	596,662	+0.00(+0.00%)
Mar 22, 2018	2.411	2.435	2.322	2.341	393,331	-0.07(-2.87%)
Mar 21, 2018	2.411	2.470	2.391	2.411	256,870	+0.02(+0.83%)
Mar 20, 2018	2.430	2.445	2.371	2.391	181,959	-0.02(-0.82%)
Mar 19, 2018	2.490	2.493	2.391	2.411	351,013	-0.10(-3.94%)
Mar 16, 2018	2.460	2.519	2.401	2.509	1,144,970	+0.04(+1.60%)
Mar 15, 2018	2.500	2.534	2.421	2.470	336,333	-0.04(-1.57%)
Mar 14, 2018	2.549	2.559	2.480	2.509	146,106	-0.03(-1.17%)
Mar 13, 2018	2.569	2.572	2.529	2.539	190,502	-0.03(-1.15%)
Mar 12, 2018	2.490	2.579	2.490	2.569	253,878	+0.07(+2.77%)
Mar 09, 2018	2.460	2.509	2.440	2.500	353,521	+0.07(+2.85%)
Mar 08, 2018	2.440	2.504	2.421	2.430	363,058	-0.01(-0.40%)
Mar 07, 2018			2.421	2.440	185,960	-0.05(-1.98%)
Mar 06, 2018	2.539	2.569	2.445	2.490	261,231	-0.03(-1.18%)
Mar 05, 2018	2.509	2.579	2.495	2.519	225,431	+0.02(+0.79%)
Mar 02, 2018	2.470	2.529	2.401	2.500	394,194	+0.02(+0.80%)
Mar 01, 2018	2.490	2.519	2.440	2.480	376,165	+0.00(+0.00%)
Feb 28, 2018	2.618	2.628	2.450	2.480	738,042	-0.11(-4.20%)
Feb 27, 2018	2.717	2.747	2.569	2.588	331,472	-0.12(-4.38%)
Feb 26, 2018	2.687	2.756	2.670	2.707	814,486	+0.03(+1.11%)
Feb 23, 2018	2.638	2.697	2.618	2.677	699,737	+0.02(+0.74%)
Feb 22, 2018	2.470	2.667	2.460	2.658	1,181,109	+0.26(+10.70%)
Feb 21, 2018	2.361	2.430	2.351	2.401	1,145,144	+0.06(+2.53%)
Feb 20, 2018	2.421	2.490	2.341	2.341	570,644	-0.08(-3.27%)
Feb 16, 2018		2.421	2.421	2.421	0	+0.04(+1.66%)
Feb 15, 2018	2.490	2.490	2.371	2.381	619,654	-0.09(-3.60%)
Feb 14, 2018	2.480	2.559	2.430	2.470	537,152	-0.01(-0.40%)
Feb 13, 2018	2.460	2.549	2.430	2.480	788,802	+0.04(+1.62%)
Feb 12, 2018	2.411	2.460	2.322	2.440	1,375,985	+0.22(+9.78%)
Feb 09, 2018	2.243	2.262	2.134	2.223	2,315,737	+0.01(+0.45%)
Feb 08, 2018	2.322	2.322	2.203	2.213	1,365,479	-0.09(-3.86%)
Feb 07, 2018	2.302	2.351	2.262	2.302	839,692	+0.00(+0.00%)
Feb 06, 2018	2.332	2.401	2.233	2.302	925,875	-0.07(-2.92%)
Feb 05, 2018	2.322	2.460	2.322	2.371	1,365,628	+0.02(+0.84%)
Feb 02, 2018	2.411	2.450	2.351	2.351	916,128	-0.11(-4.42%)
Feb 01, 2018	2.460	2.500	2.430	2.460	466,171	+0.00(+0.00%)
Jan 31, 2018	2.529	2.529	2.450	2.460	1,032,739	-0.08(-3.10%)
Jan 30, 2018	2.598	2.598	2.519	2.539	2,006,036	-0.06(-2.27%)
Jan 29, 2018	2.677	2.677	2.549	2.598	1,275,503	-0.11(-4.00%)
Jan 26, 2018	2.755	2.755	2.696	2.706	549,790	-0.06(-2.14%)
Jan 25, 2018	2.824	2.834	2.736	2.765	779,399	-0.07(-2.43%)
Jan 24, 2018	2.844	2.854	2.717	2.834	1,273,748	-0.01(-0.35%)
Jan 23, 2018	2.873	2.889	2.814	2.844	678,214	-0.01(-0.34%)
Jan 22, 2018	2.755	2.873	2.745	2.854	1,766,038	+0.12(+4.32%)
Jan 19, 2018	2.755	2.765	2.677	2.736	1,672,681	+0.01(+0.36%)
Jan 18, 2018	2.726	2.760	2.706	2.726	948,946	+0.02(+0.73%)
Jan 17, 2018	2.755	2.777	2.677	2.706	405,239	-0.05(-1.79%)
Jan 16, 2018	2.854	2.854	2.706	2.755	1,054,766	-0.02(-0.71%)
Jan 12, 2018		2.775	2.775	2.775	0	-0.03(-1.05%)
Jan 11, 2018	2.804	2.834	2.745	2.804	2,575,518	+0.00(+0.00%)
Jan 10, 2018		2.844		2.804	3,905,003	+0.21(+7.95%)
Jan 09, 2018	2.558	2.667	2.549	2.598	3,702,613	+0.04(+1.54%)
Jan 08, 2018	2.588	2.608	2.499	2.558	1,616,406	+0.00(+0.00%)
Jan 05, 2018	2.539	2.583	2.509	2.558	1,749,405	+0.02(+0.78%)
Jan 04, 2018	2.519	2.598	2.519	2.539	1,894,637	+0.02(+0.78%)
Jan 03, 2018	2.558	2.568	2.490	2.519	1,000,153	-0.01(-0.39%)
Jan 02, 2018	2.352	2.583	2.342	2.529	3,767,910	+0.21(+8.90%)
Dec 29, 2017		2.322	2.322	2.322	0	+0.09(+3.96%)
Dec 28, 2017	2.214	2.253	2.165	2.234	3,439,117	+0.04(+1.79%)
Dec 27, 2017	2.234	2.243	2.204	2.194	943,168	-0.05(-2.19%)
Dec 26, 2017	2.244	2.283	2.224	2.244	713,856	-0.01(-0.44%)
Dec 22, 2017	2.293	2.322	2.204	2.253	832,880	-0.05(-2.14%)
Dec 21, 2017	2.332	2.342	2.293	2.303	600,042	-0.05(-2.09%)
Dec 20, 2017	2.332	2.352	2.303	2.352	385,473	+0.05(+2.14%)
Dec 19, 2017	2.322	2.354	2.293	2.303	1,694,155	+0.00(+0.00%)
Dec 18, 2017	2.362	2.362	2.283	2.303	739,826	+0.02(+0.86%)
Dec 15, 2017	2.303	2.371	2.283	2.283	1,228,646	-0.06(-2.52%)
Dec 14, 2017	2.283	2.352	2.283	2.342	686,932	+0.03(+1.28%)
Dec 13, 2017	2.224	2.322	2.204	2.312	1,403,163	+0.10(+4.44%)
Dec 12, 2017	2.204	2.273	2.204	2.214	1,168,139	+0.00(+0.00%)
Dec 11, 2017	2.175	2.224	2.140	2.214	782,361	+0.06(+2.74%)
Dec 08, 2017	2.194	2.218	2.155	2.155	645,685	-0.04(-1.79%)
Dec 07, 2017	2.165	2.194	2.145	2.194	663,676	+0.02(+0.90%)
Dec 06, 2017	2.263	2.264	2.165	2.175	472,707	-0.10(-4.33%)
Dec 05, 2017	2.332	2.332	2.263	2.273	296,492	-0.04(-1.70%)
Dec 04, 2017	2.332	2.362	2.293	2.312	350,558	-0.05(-2.08%)
Dec 01, 2017	2.322	2.411	2.293	2.362	787,931	+0.05(+2.13%)
Nov 30, 2017	2.352	2.431	2.293	2.312	335,711	-0.03(-1.26%)
Nov 29, 2017	2.155	2.391	2.147	2.342	4,230,076	+0.17(+7.69%)
Nov 28, 2017	2.214	2.214	2.106	2.175	4,115,278	-0.05(-2.21%)
Nov 27, 2017	2.352	2.362	2.224	2.224	1,294,328	-0.16(-6.61%)
Nov 24, 2017	2.342	2.401	2.332	2.381	396,508	+0.05(+2.11%)
Nov 22, 2017	2.312	2.352	2.312	2.332	218,057	+0.01(+0.42%)
Nov 21, 2017	2.303	2.332	2.234	2.322	721,469	+0.04(+1.72%)
Nov 20, 2017	2.322	2.352	2.234	2.283	531,645	-0.07(-2.93%)
Nov 17, 2017	2.332	2.371	2.312	2.352	415,253	+0.05(+2.14%)
Nov 16, 2017	2.342	2.352	2.283	2.303	529,067	-0.06(-2.50%)
Nov 15, 2017	2.283	2.371	2.263	2.362	687,100	+0.05(+2.13%)
Nov 14, 2017	2.421	2.440	2.293	2.312	791,952	-0.14(-5.62%)
Nov 13, 2017	2.519	2.519	2.411	2.450	2,124,379	-0.04(-1.58%)
Nov 10, 2017	2.490	2.490	2.362	2.490	3,164,436	+0.02(+0.80%)
Nov 09, 2017	2.539	2.686	2.460	2.470	853,523	-0.09(-3.46%)
Nov 08, 2017	2.627	2.667	2.529	2.558	465,850	-0.09(-3.35%)
Nov 07, 2017	2.657	2.736	2.627	2.647	450,891	+0.03(+1.13%)
Nov 06, 2017	2.499	2.627	2.499	2.617	598,805	+0.11(+4.31%)
Nov 03, 2017	2.499	2.529	2.460	2.509	469,905	-0.01(-0.39%)
Nov 02, 2017	2.558	2.608	2.460	2.519	529,450	-0.03(-1.16%)
Nov 01, 2017	2.509	2.598	2.509	2.549	856,480	+0.04(+1.56%)
Oct 31, 2017	2.519	2.519	2.451	2.509	492,737	+0.00(+0.00%)
Oct 30, 2017	2.549	2.617	2.451	2.509	519,230	-0.06(-2.29%)
Oct 27, 2017	2.598	2.676	2.549	2.568	928,154	-0.01(-0.38%)
Oct 26, 2017	2.617	2.617	2.558	2.578	684,563	-0.02(-0.75%)
Oct 25, 2017	2.578	2.612	2.509	2.598	1,119,037	+0.02(+0.76%)
Oct 24, 2017	2.549	2.588	2.529	2.578	394,392	+0.03(+1.15%)
Oct 23, 2017	2.607	2.656	2.509	2.549	570,878	-0.05(-1.89%)
Oct 20, 2017	2.617	2.652	2.578	2.598	713,779	-0.02(-0.75%)
Oct 19, 2017	2.588	2.617	2.573	2.617	316,094	+0.02(+0.75%)
Oct 18, 2017	2.627	2.636	2.583	2.598	643,232	-0.01(-0.38%)
Oct 17, 2017	2.666	2.666	2.563	2.607	369,514	-0.06(-2.21%)
Oct 16, 2017	2.607	2.686	2.603	2.666	941,241	+0.07(+2.64%)
Oct 13, 2017	2.549	2.627	2.519	2.598	1,405,685	+0.08(+3.11%)
Oct 12, 2017	2.451	2.539	2.451	2.519	648,786	+0.03(+1.18%)
Oct 11, 2017	2.500	2.509	2.451	2.490	1,284,109	+0.00(+0.00%)
Oct 10, 2017	2.451	2.490	2.441	2.490	721,599	+0.06(+2.63%)
Oct 09, 2017	2.441	2.469	2.421	2.426	165,115	-0.02(-1.00%)
Oct 06, 2017	2.460	2.470	2.421	2.451	293,544	+0.01(+0.40%)
Oct 05, 2017	2.441	2.500	2.441	2.441	3,006,121	-0.02(-0.80%)
Oct 04, 2017	2.500	2.504	2.441	2.460	218,521	-0.04(-1.57%)
Oct 03, 2017	2.421	2.509	2.421	2.500	2,224,814	+0.08(+3.24%)
Oct 02, 2017	2.304	2.500	2.304	2.421	944,188	+0.09(+3.78%)
Sep 29, 2017	2.284	2.382	2.274	2.333	395,998	+0.06(+2.59%)
Sep 28, 2017	2.323	2.342	2.196	2.274	1,250,828	-0.05(-2.11%)
Sep 27, 2017	2.509	2.519	2.313	2.323	1,971,632	-0.17(-6.69%)
Sep 26, 2017	2.500	2.568	2.460	2.490	1,229,409	-0.04(-1.55%)
Sep 25, 2017	2.509	2.598	2.490	2.529	683,005	+0.02(+0.78%)
Sep 22, 2017	2.470	2.529	2.451	2.509	471,203	+0.01(+0.39%)
Sep 21, 2017	2.558	2.637	2.441	2.500	1,158,367	-0.09(-3.41%)
Sep 20, 2017	2.568	2.666	2.539	2.588	844,345	+0.02(+0.76%)
Sep 19, 2017	2.549	2.607	2.549	2.568	555,744	+0.02(+0.77%)
Sep 18, 2017	2.588	2.681	2.519	2.549	592,152	-0.03(-1.14%)
Sep 15, 2017	2.568	2.588	2.524	2.578	1,347,971	+0.05(+1.94%)
Sep 14, 2017	2.500	2.622	2.500	2.529	1,785,854	+0.12(+4.88%)
Sep 13, 2017	2.441	2.490	2.402	2.411	996,011	+0.01(+0.41%)
Sep 12, 2017	2.333	2.441	2.333	2.402	744,112	+0.02(+0.82%)
Sep 11, 2017	2.353	2.431	2.353	2.382	427,420	-0.01(-0.41%)
Sep 08, 2017	2.343	2.411	2.294	2.392	517,577	+0.03(+1.24%)
Sep 07, 2017	2.245	2.362	2.245	2.362	474,006	+0.09(+3.88%)
Sep 06, 2017	2.215	2.284	2.156	2.274	1,361,421	+0.09(+4.04%)
Sep 05, 2017	2.235	2.240	2.176	2.186	752,700	-0.02(-0.89%)
Sep 01, 2017	2.274	2.274	2.166	2.206	941,705	-0.06(-2.60%)
Aug 31, 2017	2.294	2.353	2.264	2.264	344,280	-0.02(-0.86%)
Aug 30, 2017	2.304	2.333	2.264	2.284	241,386	-0.02(-0.85%)
Aug 29, 2017	2.284	2.353	2.235	2.304	518,518	+0.00(+0.00%)
Aug 28, 2017	2.353	2.402	2.294	2.304	332,900	-0.05(-2.08%)
Aug 25, 2017	2.353	2.402	2.333	2.353	244,157	+0.01(+0.42%)
Aug 24, 2017	2.353	2.421	2.343	2.343	215,562	-0.05(-2.05%)
Aug 23, 2017	2.294	2.441	2.294	2.392	393,566	+0.08(+3.39%)
Aug 22, 2017	2.284	2.362	2.284	2.313	399,725	+0.01(+0.43%)
Aug 21, 2017	2.421	2.421	2.264	2.304	391,675	-0.11(-4.47%)
Aug 18, 2017	2.421	2.549	2.392	2.411	868,043	+0.01(+0.41%)
Aug 17, 2017	2.313	2.460	2.304	2.402	819,107	+0.05(+2.08%)
Aug 16, 2017	2.480	2.503	2.264	2.353	976,356	-0.13(-5.14%)
Aug 15, 2017	2.539	2.556	2.470	2.480	472,922	-0.08(-3.07%)
Aug 14, 2017	2.558	2.637	2.544	2.558	1,164,380	+0.00(+0.00%)
Aug 11, 2017	2.480	2.578	2.480	2.558	634,336	+0.01(+0.38%)
Aug 10, 2017	2.578	2.588	2.533	2.549	783,762	-0.03(-1.14%)
Aug 09, 2017	2.509	2.588	2.485	2.578	2,487,714	+0.07(+2.73%)
Aug 08, 2017	2.451	2.588	2.451	2.509	1,125,552	+0.02(+0.79%)
Aug 07, 2017		2.509	2.402	2.490	1,546,723	-0.01(-0.39%)
Aug 04, 2017		2.539	2.206	2.500	1,761,385	+0.14(+5.81%)
Aug 03, 2017	2.529	2.539	2.304	2.362	1,127,563	-0.07(-2.82%)
Aug 02, 2017	2.441	2.490	2.372	2.431	1,387,295	-0.02(-0.80%)
Aug 01, 2017	2.538	2.548	2.441	2.450	1,106,068	-0.08(-3.09%)
Jul 31, 2017	2.577	2.577	2.508	2.529	1,075,407	-0.01(-0.38%)
Jul 28, 2017	2.421	2.616	2.411	2.538	2,729,076	+0.05(+1.96%)
Jul 27, 2017	2.978	2.978	2.450	2.490	11,165,995	-0.03(-1.16%)
Jul 26, 2017	2.577	2.587	2.470	2.519	811,630	+0.04(+1.58%)
Jul 25, 2017	2.441	2.626	2.426	2.480	1,032,106	+0.08(+3.25%)
Jul 24, 2017	2.353	2.441	2.304	2.402	968,302	+0.04(+1.65%)
Jul 21, 2017	2.372	2.411	2.333	2.363	641,321	-0.07(-2.81%)
Jul 20, 2017	2.421	2.450	2.377	2.431	492,594	+0.05(+2.05%)
Jul 19, 2017	2.470	2.529	2.358	2.382	1,506,233	-0.10(-3.94%)
Jul 18, 2017	2.460	2.533	2.392	2.480	873,779	-0.03(-1.17%)
Jul 17, 2017	2.490	2.562	2.431	2.509	686,265	+0.09(+3.63%)
Jul 14, 2017	2.568	2.616	2.402	2.421	1,241,102	-0.14(-5.34%)
Jul 13, 2017	2.568	2.646	2.490	2.558	1,062,434	+0.02(+0.77%)
Jul 12, 2017	2.392	2.538	2.324	2.538	1,873,990	+0.18(+7.44%)
Jul 11, 2017	2.343	2.392	2.226	2.363	1,011,142	-0.01(-0.41%)
Jul 10, 2017	2.441	2.460	2.333	2.372	917,370	-0.08(-3.19%)
Jul 07, 2017	2.577	2.607	2.353	2.450	1,363,992	-0.19(-7.04%)
Jul 06, 2017	2.636	2.704	2.480	2.636	687,455	+0.10(+3.85%)
Jul 05, 2017	3.095	3.105	2.470	2.538	2,540,330	-0.41(-13.91%)
Jul 03, 2017	2.802	3.035	2.753	2.948	960,347	+0.15(+5.23%)
Jun 30, 2017	2.685	2.929	2.667	2.802	1,908,544	+0.16(+5.90%)
Jun 29, 2017	2.538	2.685	2.538	2.646	1,335,414	+0.12(+4.63%)
Jun 28, 2017	2.558	2.626	2.519	2.529	1,303,536	+0.03(+1.17%)
Jun 27, 2017	2.372	2.642	2.358	2.499	2,562,726	+0.13(+5.35%)
Jun 26, 2017	2.197	2.392	2.109	2.372	2,900,568	+0.27(+13.02%)
Jun 23, 2017	1.933	2.109	1.816	2.099	1,637,222	+0.20(+10.26%)
Jun 22, 2017	1.660	1.972	1.616	1.904	1,819,069	+0.27(+16.77%)
Jun 21, 2017	1.699	1.777	1.611	1.630	1,595,979	-0.09(-5.11%)
Jun 20, 2017	1.835	1.835	1.679	1.718	1,890,212	-0.13(-6.88%)
Jun 19, 2017	1.923	2.070	1.806	1.845	2,643,355	-0.07(-3.57%)
Jun 16, 2017	1.865	1.933	1.733	1.914	4,811,040	+0.10(+5.38%)
Jun 15, 2017	2.245	2.255	1.806	1.816	3,201,749	-0.43(-19.13%)
Jun 14, 2017	2.480	2.480	2.216	2.245	1,762,011	-0.25(-10.16%)
Jun 13, 2017	2.538	2.568	2.441	2.499	1,041,109	-0.05(-1.92%)
Jun 12, 2017	2.538	2.734	2.529	2.548	1,725,944	+0.02(+0.77%)
Jun 09, 2017	2.558	2.743	2.294	2.529	5,287,183	-0.72(-22.22%)
Jun 08, 2017	3.173	3.417	3.134	3.251	592,986	+0.08(+2.46%)
Jun 07, 2017	3.261	3.271	3.114	3.173	600,727	-0.10(-2.99%)
Jun 06, 2017	3.183	3.290	3.109	3.271	482,034	+0.06(+1.82%)
Jun 05, 2017	3.163	3.232	3.134	3.212	556,837	+0.02(+0.61%)
Jun 02, 2017	3.300	3.300	3.134	3.192	522,494	-0.15(-4.39%)
Jun 01, 2017	3.056	3.363	3.036	3.339	601,527	+0.28(+9.27%)
May 31, 2017	3.173	3.175	3.007	3.056	1,449,166	-0.16(-4.86%)
May 30, 2017	3.319	3.319	3.173	3.212	1,333,913	-0.15(-4.36%)
May 26, 2017	3.251	3.378	3.134	3.358	821,788	+0.10(+2.99%)
May 25, 2017	3.339	3.349	3.124	3.261	992,776	-0.10(-2.91%)
May 24, 2017	3.485	3.485	3.329	3.358	771,107	-0.13(-3.64%)
May 23, 2017	3.524	3.582	3.368	3.485	766,415	-0.04(-1.11%)
May 22, 2017	3.349	3.612	3.329	3.524	2,518,069	+0.23(+7.12%)
May 19, 2017	3.603	3.837	3.222	3.290	4,146,147	-0.21(-6.13%)
May 18, 2017	4.100	4.100	3.466	3.505	6,314,638	-0.78(-18.22%)
May 17, 2017	4.286	4.325	4.208	4.286	597,940	-0.04(-0.90%)
May 16, 2017	4.384	4.393	4.218	4.325	435,205	-0.01(-0.23%)
May 15, 2017	4.452	4.475	4.276	4.335	719,467	-0.04(-0.89%)
May 12, 2017	4.510	4.510	4.344	4.374	433,339	-0.12(-2.61%)
May 11, 2017	4.550	4.569	4.452	4.491	373,004	-0.04(-0.86%)
May 10, 2017	4.432	4.589	4.339	4.530	290,099	+0.16(+3.57%)
May 09, 2017	4.491	4.530	4.270	4.374	894,592	-0.16(-3.45%)
May 08, 2017	4.676	4.706	4.413	4.530	850,473	-0.13(-2.73%)
May 05, 2017	4.628	4.730	4.559	4.657	612,632	+0.07(+1.49%)
May 04, 2017	4.667	4.715	4.374	4.589	937,170	-0.10(-2.08%)
May 03, 2017	4.784	4.823	4.686	4.686	457,771	-0.09(-1.84%)
May 02, 2017	4.870	4.927	4.717	4.774	675,687	-0.16(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teekay Offshore Partners LP (NY: TOO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Teekay Offshore Partners LP (NY: TOO )

Historical Prices

Sections

Services

Poteau Daily News