Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.44 -0.18 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.900 9.908 9.650 9.726 2,013,046 -0.03(-0.26%)
Apr 29, 2009 9.743 9.823 9.692 9.751 2,815,790 +0.04(+0.44%)
Apr 28, 2009 9.683 9.764 9.603 9.709 2,303,974 +0.02(+0.22%)
Apr 27, 2009 9.467 9.760 9.467 9.688 2,807,176 +0.13(+1.38%)
Apr 24, 2009 9.658 9.730 9.497 9.556 2,279,793 -0.06(-0.57%)
Apr 23, 2009 9.713 9.713 9.505 9.611 1,391,467 -0.06(-0.66%)
Apr 22, 2009 9.666 9.764 9.582 9.675 1,891,834 -0.02(-0.22%)
Apr 21, 2009 9.751 9.819 9.616 9.696 1,548,292 -0.01(-0.13%)
Apr 20, 2009 9.607 9.751 9.594 9.709 1,462,088 -0.03(-0.30%)
Apr 17, 2009 9.802 9.861 9.662 9.739 1,786,631 -0.04(-0.39%)
Apr 16, 2009 9.772 9.857 9.679 9.777 1,441,770 +0.11(+1.14%)
Apr 15, 2009 9.582 9.696 9.582 9.666 1,412,485 +0.06(+0.62%)
Apr 14, 2009 9.645 9.705 9.586 9.607 1,120,022 -0.11(-1.18%)
Apr 13, 2009 9.751 9.789 9.514 9.722 1,888,084 -0.04(-0.43%)
Apr 09, 2009 9.929 9.993 9.696 9.764 1,715,406 -0.01(-0.13%)
Apr 08, 2009 9.700 9.815 9.650 9.777 1,672,280 +0.14(+1.45%)
Apr 07, 2009 9.662 9.764 9.611 9.637 1,450,655 -0.12(-1.22%)
Apr 06, 2009 9.764 9.908 9.696 9.756 1,544,532 -0.09(-0.95%)
Apr 03, 2009 9.934 10.01 9.764 9.849 1,650,146 -0.11(-1.15%)
Apr 02, 2009 10.10 10.27 9.883 9.963 2,304,052 +0.00(+0.04%)
Apr 01, 2009 9.900 10.02 9.764 9.959 2,317,253 -0.05(-0.51%)
Mar 31, 2009 10.02 10.12 9.955 10.01 4,735,087 -0.04(-0.38%)
Mar 30, 2009 9.751 10.05 9.709 10.05 2,533,734 -0.03(-0.34%)
Mar 26, 2009 10.06 10.17 9.942 10.08 2,640,624 +0.08(+0.76%)
Mar 25, 2009 9.925 10.15 9.836 10.01 2,236,712 +0.08(+0.77%)
Mar 24, 2009 9.912 10.04 9.866 9.929 1,767,096 -0.08(-0.76%)
Mar 23, 2009 9.794 10.04 9.764 10.01 1,890,945 +0.29(+3.01%)
Mar 20, 2009 9.946 10.07 9.705 9.713 2,388,315 -0.22(-2.18%)
Mar 19, 2009 9.895 10.00 9.696 9.929 1,419,181 +0.15(+1.52%)
Mar 18, 2009 9.785 9.917 9.616 9.781 2,764,444 +0.00(+0.04%)
Mar 17, 2009 9.599 9.785 9.497 9.777 1,463,831 +0.20(+2.08%)
Mar 16, 2009 9.700 9.811 9.560 9.577 2,246,071 -0.07(-0.75%)
Mar 13, 2009 9.505 9.683 9.480 9.650 0 +0.18(+1.93%)
Mar 12, 2009 9.382 9.514 9.226 9.467 2,282,170 +0.13(+1.36%)
Mar 11, 2009 9.382 9.454 9.310 9.340 3,352,620 +0.03(+0.36%)
Mar 10, 2009 9.187 9.327 9.081 9.306 2,313,260 +0.27(+3.00%)
Mar 09, 2009 9.179 9.226 8.961 9.035 2,163,673 -0.20(-2.11%)
Mar 06, 2009 9.327 9.467 9.005 9.230 0 -0.03(-0.32%)
Mar 05, 2009 9.645 9.756 9.179 9.259 2,571,222 -0.55(-5.62%)
Mar 04, 2009 9.713 9.895 9.603 9.811 2,363,372 -0.05(-0.47%)
Mar 02, 2009 10.04 10.15 9.785 9.857 2,424,424 -0.31(-3.08%)
Feb 27, 2009 10.23 10.49 10.03 10.17 0 -0.16(-1.56%)
Feb 26, 2009 10.38 10.43 10.25 10.33 2,861,548 +0.07(+0.70%)
Feb 25, 2009 10.20 10.39 10.14 10.26 2,541,876 +0.05(+0.46%)
Feb 24, 2009 10.16 10.31 10.08 10.21 1,845,034 +0.10(+1.01%)
Feb 23, 2009 10.43 10.52 10.05 10.11 1,658,624 -0.28(-2.65%)
Feb 20, 2009 10.49 10.58 10.11 10.39 0 -0.21(-2.00%)
Feb 19, 2009 10.53 10.68 10.47 10.60 2,105,541 +0.08(+0.73%)
Feb 18, 2009 10.76 10.76 10.46 10.52 2,398,599 -0.18(-1.70%)
Feb 17, 2009 10.06 10.88 10.06 10.71 3,515,852 -0.32(-2.92%)
Feb 13, 2009 11.12 11.17 10.97 11.03 1,488,703 -0.11(-0.95%)
Feb 12, 2009 11.04 11.13 10.83 11.13 2,211,311 +0.07(+0.61%)
Feb 11, 2009 11.30 11.34 11.04 11.07 2,341,842 -0.17(-1.47%)
Feb 10, 2009 11.39 11.61 11.17 11.23 2,626,403 -0.31(-2.72%)
Feb 09, 2009 11.41 11.60 11.31 11.54 1,935,807 +0.14(+1.19%)
Feb 06, 2009 11.19 11.50 11.06 11.41 1,868,686 +0.17(+1.47%)
Feb 05, 2009 11.02 11.30 11.01 11.24 1,289,893 +0.13(+1.18%)
Feb 04, 2009 11.08 11.18 10.92 11.11 2,063,036 +0.05(+0.42%)
Feb 03, 2009 11.09 11.12 10.94 11.07 2,130,708 +0.05(+0.46%)
Feb 02, 2009 10.60 11.05 10.54 11.01 2,445,593 +0.26(+2.40%)
Jan 30, 2009 10.80 11.02 10.70 10.76 0 -0.08(-0.74%)
Jan 29, 2009 10.62 10.95 10.55 10.84 1,492,677 +0.19(+1.75%)
Jan 28, 2009 10.98 11.23 10.55 10.65 2,262,338 +0.03(+0.32%)
Jan 27, 2009 10.55 10.69 10.42 10.62 1,691,003 +0.11(+1.05%)
Jan 26, 2009 10.29 10.57 10.28 10.51 1,396,934 +0.19(+1.85%)
Jan 23, 2009 10.18 10.37 10.10 10.32 1,259,761 -0.01(-0.08%)
Jan 22, 2009 10.23 10.41 10.11 10.32 1,538,473 -0.09(-0.86%)
Jan 21, 2009 10.26 10.43 10.05 10.41 1,395,139 +0.25(+2.46%)
Jan 20, 2009 10.42 10.55 10.16 10.16 1,486,797 -0.33(-3.15%)
Jan 16, 2009 10.30 10.54 10.30 10.49 0 +0.31(+3.00%)
Jan 15, 2009 10.15 10.26 9.967 10.19 1,842,224 -0.00(-0.04%)
Jan 14, 2009 10.12 10.34 10.02 10.19 1,626,279 -0.06(-0.58%)
Jan 13, 2009 10.28 10.30 10.13 10.25 1,134,856 -0.02(-0.21%)
Jan 12, 2009 10.26 10.32 10.14 10.27 859,906 +0.08(+0.79%)
Jan 09, 2009 10.24 10.30 10.03 10.19 1,235,936 -0.14(-1.35%)
Jan 08, 2009 10.25 10.42 10.17 10.33 1,292,136 +0.03(+0.33%)
Jan 07, 2009 10.26 10.44 10.16 10.30 2,449,949 -0.03(-0.33%)
Jan 06, 2009 10.60 10.66 10.31 10.33 1,956,773 -0.26(-2.44%)
Jan 05, 2009 10.43 10.59 10.31 10.59 1,656,567 +0.11(+1.09%)
Jan 02, 2009 10.39 10.51 10.31 10.48 0 +0.12(+1.19%)
Jan 01, 2009 10.21 10.39 10.18 10.35 0 +0.00(+0.00%)
Dec 31, 2008 10.21 10.39 10.18 10.35 1,376,959 +0.18(+1.75%)
Dec 30, 2008 9.989 10.18 9.938 10.18 1,114,618 +0.28(+2.83%)
Dec 29, 2008 9.951 10.01 9.643 9.895 1,374,402 -0.08(-0.77%)
Dec 26, 2008 9.900 9.980 9.870 9.972 0 +0.07(+0.73%)
Dec 24, 2008 9.815 9.946 9.709 9.900 669,943 +0.10(+0.99%)
Dec 23, 2008 10.06 10.13 9.781 9.802 1,435,675 -0.21(-2.08%)
Dec 22, 2008 9.955 10.01 9.722 10.01 1,377,277 +0.07(+0.68%)
Dec 19, 2008 10.17 10.26 9.874 9.942 2,591,941 -0.16(-1.59%)
Dec 18, 2008 10.01 10.15 9.912 10.10 1,710,498 +0.10(+1.02%)
Dec 17, 2008 10.06 10.16 9.955 10.00 1,874,508 -0.20(-1.95%)
Dec 16, 2008 10.01 10.22 9.946 10.20 2,843,795 +0.25(+2.51%)
Dec 15, 2008 10.00 10.08 9.785 9.951 1,657,001 +0.00(+0.00%)
Dec 12, 2008 9.688 10.00 9.565 9.951 0 +0.18(+1.87%)
Dec 11, 2008 9.883 10.13 9.654 9.768 2,126,196 -0.23(-2.29%)
Dec 10, 2008 9.878 10.10 9.785 9.997 2,841,795 +0.20(+2.08%)
Dec 09, 2008 9.700 10.02 9.650 9.794 2,354,763 +0.08(+0.83%)
Dec 08, 2008 9.946 10.18 9.616 9.713 1,969,522 -0.05(-0.52%)
Dec 05, 2008 9.086 9.794 9.031 9.764 0 +0.54(+5.84%)
Dec 04, 2008 9.569 9.569 9.031 9.226 1,832,580 -0.48(-4.94%)
Dec 03, 2008 9.412 9.798 9.344 9.705 2,286,102 +0.17(+1.78%)
Dec 02, 2008 9.450 9.624 9.230 9.535 1,872,989 +0.21(+2.23%)
Dec 01, 2008 9.671 9.904 9.310 9.327 1,692,308 -0.58(-5.82%)
Nov 28, 2008 9.743 9.942 9.650 9.904 820,099 +0.13(+1.30%)
Nov 26, 2008 9.823 9.861 9.535 9.777 1,838,085 -0.10(-0.99%)
Nov 25, 2008 10.04 10.12 9.654 9.874 2,111,438 +0.00(+0.00%)
Nov 24, 2008 10.04 10.09 9.620 9.874 2,029,378 -0.07(-0.68%)
Nov 21, 2008 9.387 9.951 9.086 9.942 2,743,063 +0.75(+8.21%)
Nov 20, 2008 9.522 9.828 9.132 9.187 2,354,303 -0.55(-5.66%)
Nov 19, 2008 9.951 10.13 9.650 9.739 2,509,598 -0.11(-1.12%)
Nov 18, 2008 9.853 10.15 9.459 9.849 2,227,079 -0.01(-0.13%)
Nov 17, 2008 9.688 10.21 9.650 9.861 1,822,537 +0.11(+1.09%)
Nov 14, 2008 9.972 10.18 9.582 9.756 0 -0.36(-3.52%)
Nov 13, 2008 9.412 10.15 9.340 10.11 2,212,847 +0.78(+8.36%)
Nov 12, 2008 9.577 9.675 9.200 9.332 1,883,308 -0.42(-4.35%)
Nov 11, 2008 9.497 9.967 9.348 9.756 2,151,469 -0.36(-3.56%)
Nov 10, 2008 9.951 10.18 9.938 10.12 1,336,621 +0.16(+1.58%)
Nov 07, 2008 9.798 10.09 9.722 9.959 0 +0.26(+2.67%)
Nov 06, 2008 9.811 9.984 9.645 9.700 1,705,752 -0.12(-1.21%)
Nov 05, 2008 9.904 10.20 9.777 9.819 1,319,053 -0.28(-2.77%)
Nov 04, 2008 10.28 10.38 9.938 10.10 1,135,606 +0.01(+0.08%)
Nov 03, 2008 10.08 10.37 10.05 10.09 1,198,304 -0.03(-0.29%)
Oct 31, 2008 9.912 10.17 9.747 10.12 0 +0.16(+1.57%)
Oct 30, 2008 9.747 9.963 9.471 9.963 1,530,310 +0.41(+4.31%)
Oct 29, 2008 9.577 9.849 9.399 9.552 1,467,847 +0.00(+0.00%)
Oct 28, 2008 9.035 9.552 8.759 9.552 1,426,191 +0.71(+8.06%)
Oct 27, 2008 9.302 9.399 8.840 8.840 1,735,901 -0.66(-6.96%)
Oct 24, 2008 9.043 9.637 8.645 9.501 1,881,246 -0.21(-2.14%)
Oct 23, 2008 9.370 9.866 9.255 9.709 2,794,852 +0.40(+4.28%)
Oct 22, 2008 9.463 9.599 9.081 9.310 1,690,633 -0.40(-4.15%)
Oct 21, 2008 9.794 10.08 9.645 9.713 1,717,498 -0.21(-2.09%)
Oct 20, 2008 9.238 9.972 9.124 9.921 1,499,890 +0.77(+8.43%)
Oct 17, 2008 9.480 9.501 9.094 9.149 0 -0.44(-4.56%)
Oct 16, 2008 8.912 9.594 8.628 9.586 3,093,698 +0.68(+7.62%)
Oct 15, 2008 9.497 9.997 8.908 8.908 1,800,731 -0.67(-7.04%)
Oct 14, 2008 9.811 10.02 9.298 9.582 2,518,188 -0.13(-1.31%)
Oct 13, 2008 8.619 9.709 8.598 9.709 1,777,677 +1.26(+14.90%)
Oct 10, 2008 8.602 8.874 7.924 8.450 0 -0.41(-4.60%)
Oct 09, 2008 9.705 9.819 8.857 8.857 1,991,606 -0.86(-8.82%)
Oct 08, 2008 9.997 10.06 9.501 9.713 2,392,226 -0.46(-4.54%)
Oct 07, 2008 11.01 11.01 10.17 10.18 2,262,202 -0.69(-6.32%)
Oct 06, 2008 10.75 10.90 10.12 10.86 3,002,038 -0.04(-0.35%)
Oct 03, 2008 11.05 11.31 10.90 10.90 0 -0.08(-0.70%)
Oct 02, 2008 11.05 11.05 10.75 10.98 2,180,163 -0.20(-1.75%)
Oct 01, 2008 10.94 11.17 10.81 11.17 24,714,044 +0.24(+2.21%)
Sep 30, 2008 10.67 10.96 10.57 10.93 2,153,307 +0.26(+2.42%)
Sep 29, 2008 10.92 10.95 10.52 10.67 1,384,049 -0.33(-3.01%)
Sep 26, 2008 10.85 11.04 10.65 11.00 0 +0.03(+0.31%)
Sep 25, 2008 10.83 11.01 10.72 10.97 916,955 +0.15(+1.37%)
Sep 24, 2008 11.03 11.08 10.72 10.82 675,173 -0.10(-0.93%)
Sep 23, 2008 11.02 11.17 10.80 10.92 649,649 -0.17(-1.49%)
Sep 22, 2008 11.12 11.24 10.96 11.09 958,364 -0.02(-0.15%)
Sep 19, 2008 11.46 11.46 10.32 11.10 0 +0.10(+0.89%)
Sep 18, 2008 11.07 11.11 10.68 11.01 1,872,333 -0.02(-0.19%)
Sep 17, 2008 11.40 11.40 10.98 11.03 1,343,246 -0.47(-4.09%)
Sep 16, 2008 11.12 11.54 10.89 11.50 1,613,856 +0.19(+1.69%)
Sep 15, 2008 11.50 11.57 11.19 11.31 636,965 -0.29(-2.52%)
Sep 12, 2008 11.36 11.65 11.35 11.60 0 +0.20(+1.75%)
Sep 11, 2008 11.37 11.49 11.24 11.40 634,788 -0.05(-0.44%)
Sep 10, 2008 11.38 11.52 11.34 11.45 690,929 +0.10(+0.90%)
Sep 09, 2008 11.60 11.60 11.33 11.35 1,359,438 -0.30(-2.55%)
Sep 08, 2008 11.66 11.76 11.54 11.65 823,629 +0.08(+0.66%)
Sep 05, 2008 11.51 11.60 11.37 11.57 0 +0.00(+0.00%)
Sep 04, 2008 11.68 11.72 11.52 11.57 1,027,027 -0.09(-0.80%)
Sep 03, 2008 11.74 11.77 11.59 11.66 1,080,290 -0.03(-0.25%)
Sep 02, 2008 11.65 11.85 11.51 11.69 1,424,165 +0.03(+0.29%)
Aug 29, 2008 11.72 11.77 11.61 11.66 0 -0.01(-0.07%)
Aug 28, 2008 11.76 11.81 11.62 11.67 1,236,399 -0.11(-0.90%)
Aug 27, 2008 11.65 11.85 11.59 11.77 690,016 +0.17(+1.42%)
Aug 26, 2008 11.60 11.74 11.57 11.61 1,273,618 -0.03(-0.29%)
Aug 25, 2008 11.69 11.76 11.55 11.64 846,424 -0.00(-0.04%)
Aug 22, 2008 11.62 11.68 11.58 11.65 0 +0.01(+0.11%)
Aug 21, 2008 11.63 11.72 11.61 11.63 940,575 +0.02(+0.18%)
Aug 20, 2008 11.65 11.72 11.48 11.61 501,855 +0.01(+0.11%)
Aug 19, 2008 11.52 11.62 11.52 11.60 1,010,250 +0.00(+0.04%)
Aug 18, 2008 11.48 11.69 11.48 11.60 932,397 +0.17(+1.45%)
Aug 15, 2008 11.57 11.57 11.40 11.43 0 -0.04(-0.37%)
Aug 14, 2008 11.57 11.57 11.42 11.47 672,932 -0.08(-0.73%)
Aug 13, 2008 11.51 11.60 11.45 11.56 850,938 +0.08(+0.74%)
Aug 12, 2008 11.29 11.55 11.25 11.47 1,445,211 +0.25(+2.19%)
Aug 11, 2008 11.02 11.28 11.02 11.23 1,324,431 +0.15(+1.34%)
Aug 08, 2008 11.08 11.10 10.99 11.08 1,300,649 -0.06(-0.49%)
Aug 07, 2008 11.24 11.29 11.08 11.13 933,432 -0.13(-1.17%)
Aug 06, 2008 11.36 11.45 11.21 11.26 707,519 -0.14(-1.26%)
Aug 05, 2008 11.15 11.41 11.12 11.41 794,342 +0.23(+2.09%)
Aug 04, 2008 11.11 11.24 11.07 11.18 777,808 +0.05(+0.42%)
Aug 01, 2008 11.44 11.57 11.10 11.13 1,116,515 -0.34(-2.99%)
Jul 31, 2008 11.44 11.62 11.27 11.47 969,048 -0.14(-1.17%)
Jul 30, 2008 10.93 11.65 10.93 11.61 678,909 +0.38(+3.36%)
Jul 29, 2008 11.23 11.38 11.18 11.23 587,975 -0.04(-0.34%)
Jul 28, 2008 11.14 11.30 11.14 11.27 801,772 +0.07(+0.61%)
Jul 25, 2008 11.22 11.35 11.15 11.20 772,319 -0.06(-0.49%)
Jul 24, 2008 10.90 11.46 10.54 11.26 973,884 -0.00(-0.04%)
Jul 23, 2008 11.45 11.47 11.21 11.26 1,052,564 -0.16(-1.37%)
Jul 22, 2008 11.05 11.44 11.03 11.42 1,305,109 +0.26(+2.32%)
Jul 21, 2008 11.18 11.28 11.10 11.16 944,466 +0.06(+0.57%)
Jul 18, 2008 10.81 11.39 10.81 11.10 916,976 -0.07(-0.64%)
Jul 17, 2008 11.35 11.35 11.06 11.17 900,128 -0.15(-1.31%)
Jul 16, 2008 11.47 11.57 11.26 11.32 538,110 -0.18(-1.55%)
Jul 15, 2008 11.53 11.68 11.39 11.49 822,731 -0.05(-0.40%)
Jul 14, 2008 11.59 11.67 11.49 11.54 1,394,984 -0.03(-0.29%)
Jul 11, 2008 11.43 11.62 11.35 11.57 845,409 +0.07(+0.63%)
Jul 10, 2008 11.49 11.57 11.42 11.50 801,333 -0.03(-0.26%)
Jul 09, 2008 11.37 11.58 11.34 11.53 1,005,537 +0.16(+1.38%)
Jul 08, 2008 11.31 11.40 11.18 11.38 968,362 +0.02(+0.19%)
Jul 07, 2008 11.49 11.56 11.24 11.35 1,015,149 -0.08(-0.70%)
Jul 04, 2008 11.83 11.86 11.41 11.43 999,343 +0.00(+0.00%)
Jul 03, 2008 11.83 11.86 11.41 11.43 999,343 -0.35(-2.95%)
Jul 02, 2008 11.97 12.07 11.76 11.78 1,011,679 -0.19(-1.56%)
Jul 01, 2008 12.12 12.14 11.89 11.97 1,457,915 -0.20(-1.67%)
Jun 30, 2008 11.88 12.22 11.73 12.17 1,488,182 +0.39(+3.31%)
Jun 27, 2008 11.90 12.10 11.68 11.78 1,686,560 -0.18(-1.52%)
Jun 26, 2008 11.88 12.24 11.84 11.96 1,844,201 +0.05(+0.43%)
Jun 25, 2008 11.70 11.96 11.67 11.91 1,119,418 +0.26(+2.26%)
Jun 24, 2008 12.07 12.07 11.65 11.65 1,820,692 -0.41(-3.38%)
Jun 23, 2008 11.79 12.10 11.77 12.06 1,057,430 +0.28(+2.41%)
Jun 20, 2008 11.90 12.05 11.72 11.77 1,338,800 -0.17(-1.42%)
Jun 19, 2008 11.88 11.97 11.88 11.94 763,333 +0.11(+0.97%)
Jun 18, 2008 11.88 11.93 11.74 11.83 1,732,990 -0.05(-0.43%)
Jun 17, 2008 11.86 11.98 11.84 11.88 1,301,453 +0.04(+0.32%)
Jun 16, 2008 11.38 11.85 11.38 11.84 866,001 +0.37(+3.21%)
Jun 13, 2008 11.45 11.60 11.43 11.47 694,919 +0.10(+0.86%)
Jun 12, 2008 11.27 11.43 11.20 11.38 947,537 +0.11(+0.94%)
Jun 11, 2008 11.33 11.45 11.27 11.27 991,444 -0.07(-0.60%)
Jun 10, 2008 11.23 11.38 11.17 11.34 1,405,208 +0.06(+0.53%)
Jun 09, 2008 11.32 11.37 11.28 11.28 412,813 -0.00(-0.04%)
Jun 06, 2008 11.40 11.43 11.26 11.28 408,181 -0.15(-1.33%)
Jun 05, 2008 11.46 11.46 11.33 11.43 531,848 +0.10(+0.86%)
Jun 04, 2008 11.26 11.38 11.24 11.34 365,774 +0.10(+0.91%)
Jun 03, 2008 11.29 11.33 11.24 11.24 674,505 -0.06(-0.49%)
Jun 02, 2008 11.43 11.44 11.22 11.29 654,813 -0.15(-1.30%)
May 30, 2008 11.34 11.44 11.31 11.44 1,150,336 +0.08(+0.71%)
May 29, 2008 11.37 11.48 11.33 11.36 647,937 -0.00(-0.04%)
May 28, 2008 11.39 11.41 11.34 11.36 479,769 +0.03(+0.22%)
May 27, 2008 11.12 11.36 11.12 11.34 529,171 +0.20(+1.75%)
May 26, 2008 11.30 11.34 11.14 11.14 0 +0.00(+0.00%)
May 23, 2008 11.30 11.34 11.14 11.14 495,794 -0.16(-1.43%)
May 22, 2008 11.35 11.44 11.28 11.30 455,222 -0.03(-0.26%)
May 21, 2008 11.27 11.45 11.26 11.33 482,043 +0.07(+0.64%)
May 20, 2008 11.25 11.41 11.24 11.26 436,839 -0.07(-0.64%)
May 19, 2008 11.32 11.34 11.29 11.33 375,105 +0.00(+0.04%)
May 16, 2008 11.28 11.35 11.28 11.33 337,975 +0.03(+0.22%)
May 15, 2008 11.24 11.34 11.22 11.30 596,171 +0.09(+0.79%)
May 14, 2008 11.18 11.27 11.18 11.21 520,265 -0.01(-0.11%)
May 13, 2008 11.15 11.23 11.10 11.23 699,035 +0.07(+0.61%)
May 12, 2008 11.11 11.18 11.08 11.16 333,704 +0.08(+0.73%)
May 09, 2008 11.01 11.10 11.01 11.08 291,019 +0.01(+0.11%)
May 08, 2008 11.01 11.12 10.96 11.07 814,004 +0.00(+0.00%)
May 07, 2008 11.07 11.16 11.00 11.07 811,744 +0.04(+0.38%)
May 06, 2008 11.04 11.10 11.02 11.02 750,188 -0.02(-0.15%)
May 05, 2008 11.11 11.18 11.01 11.04 1,144,436 -0.07(-0.65%)
May 02, 2008 11.05 11.18 11.04 11.11 716,338 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.