Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0150 0.0220 1,073,580 -0.00(-8.33%)
Apr 28, 2016 0.0220 0.0250 0.0210 0.0240 757,185 +0.00(+9.09%)
Apr 27, 2016 0.0187 0.0250 0.0187 0.0220 1,019,996 +0.01(+43.79%)
Apr 26, 2016 0.0153 0.0153 0.0153 0.0153 3,450 -0.00(-23.50%)
Apr 25, 2016 0.0151 0.0209 0.0121 0.0200 48,396 +0.01(+33.33%)
Apr 22, 2016 0.0150 0.0150 0.0150 0.0150 30,250 +0.00(+0.00%)
Apr 21, 2016 0.0230 0.0230 0.0150 0.0150 16,240 -0.01(-28.57%)
Apr 20, 2016 0.0200 0.0210 0.0180 0.0210 83,420 -0.00(-16.00%)
Apr 19, 2016 0.0200 0.0250 0.0200 0.0250 103,485 +0.01(+92.31%)
Apr 18, 2016 0.0202 0.0202 0.0130 0.0130 125,165 -0.01(-35.64%)
Apr 15, 2016 0.0266 0.0320 0.0202 0.0202 12,601 +0.00(+0.50%)
Apr 14, 2016 0.0200 0.0239 0.0200 0.0201 11,190 +0.00(+0.50%)
Apr 13, 2016 0.0200 0.0330 0.0200 0.0200 14,150 -0.01(-39.39%)
Apr 12, 2016 0.0330 0.0330 0.0330 0.0330 4,000 +0.01(+65.00%)
Apr 11, 2016 0.0250 0.0250 0.0200 0.0200 6,350 -0.01(-20.32%)
Apr 08, 2016 0.0251 0.0251 0.0251 0.0251 830 -0.00(-16.33%)
Apr 07, 2016 0.0300 0.0300 0.0222 0.0300 29,700 +0.01(+35.75%)
Apr 06, 2016 0.0375 0.0375 0.0221 0.0221 122,650 -0.01(-19.64%)
Apr 05, 2016 0.0275 0.0275 0.0275 0.0275 1,300 +0.00(+10.00%)
Apr 04, 2016 0.0250 0.0399 0.0250 0.0250 359,937 +0.00(+4.17%)
Apr 01, 2016 0.0200 0.0240 0.0200 0.0240 62,954 +0.00(+14.29%)
Mar 31, 2016 0.0200 0.0210 0.0200 0.0210 32,300 -0.00(-4.55%)
Mar 30, 2016 0.0200 0.0240 0.0200 0.0220 62,550 +0.00(+22.22%)
Mar 29, 2016 0.0170 0.0180 0.0170 0.0180 130,911 +0.00(+27.66%)
Mar 28, 2016 0.0141 0.0141 0.0141 0.0141 1,525 +0.00(+1.44%)
Mar 24, 2016 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Mar 23, 2016 0.0139 0.0139 0.0139 0.0139 4,125 +0.00(+0.00%)
Mar 22, 2016 0.0139 0.0139 0.0139 0.0139 1,073 -0.00(-7.95%)
Mar 21, 2016 0.0217 0.0217 0.0111 0.0151 433,079 -0.01(-30.41%)
Mar 18, 2016 0.0150 0.0217 0.0150 0.0217 7,500 +0.00(+18.26%)
Mar 17, 2016 0.0184 0.0184 0.0184 0.0184 5,000 +0.00(+22.33%)
Mar 16, 2016 0.0176 0.0176 0.0150 0.0150 13,599 -0.00(-0.66%)
Mar 15, 2016 0.0183 0.0183 0.0151 0.0151 76,500 -0.00(-17.49%)
Mar 14, 2016 0.0180 0.0220 0.0180 0.0183 117,535 -0.00(-12.86%)
Mar 11, 2016 0.0249 0.0249 0.0210 0.0210 29,200 +0.00(+0.00%)
Mar 10, 2016 0.0210 0.0210 0.0210 0.0210 1,059 +0.00(+0.00%)
Mar 09, 2016 0.0210 0.0210 0.0210 0.0210 12,000 -0.00(-4.55%)
Mar 08, 2016 0.0218 0.0220 0.0218 0.0220 2,610 +0.00(+10.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 10,887 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0249 0.0200 0.0200 6,371 +0.00(+0.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0.0200 4,864 +0.00(+0.00%)
Mar 01, 2016 0.0220 0.0230 0.0200 0.0200 47,710 -0.00(-9.09%)
Feb 29, 2016 0.0200 0.0269 0.0200 0.0220 70,676 +0.00(+10.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Feb 25, 2016 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Feb 24, 2016 0.0155 0.0155 0.0150 0.0150 200 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Feb 22, 2016 0.0137 0.0150 0.0137 0.0150 24,300 +0.00(+8.70%)
Feb 19, 2016 0.0140 0.0140 0.0138 0.0138 32,000 -0.01(-31.00%)
Feb 18, 2016 0.0180 0.0200 0.0143 0.0200 40,750 +0.01(+42.86%)
Feb 17, 2016 0.0200 0.0200 0.0140 0.0140 155,400 -0.00(-18.13%)
Feb 16, 2016 0.0171 0.0171 0.0171 0.0171 10,000 +0.00(+0.00%)
Feb 12, 2016 0.0171 0.0171 0.0171 0 -0.00(-14.50%)
Feb 11, 2016 0.0180 0.0200 0.0180 0.0200 51,927 +0.00(+17.65%)
Feb 10, 2016 0.0170 0.0170 0.0170 0.0170 100 +0.00(+3.66%)
Feb 09, 2016 0.0160 0.0200 0.0160 0.0164 18,162 -0.00(-18.00%)
Feb 08, 2016 0.0150 0.0200 0.0150 0.0200 123,600 +0.01(+45.99%)
Feb 05, 2016 0.0135 0.0137 0.0135 0.0137 3,261 -0.01(-27.89%)
Feb 04, 2016 0.0190 0.0200 0.0130 0.0190 55,500 +0.00(+0.00%)
Feb 03, 2016 0.0161 0.0190 0.0161 0.0190 5,500 -0.00(-5.00%)
Feb 02, 2016 0.0200 0.0200 0.0190 0.0200 167,424 +0.00(+31.58%)
Feb 01, 2016 0.0200 0.0200 0.0152 0.0152 5,250 -0.00(-24.00%)
Jan 29, 2016 0.0180 0.0200 0.0130 0.0200 41,740 +0.00(+5.26%)
Jan 28, 2016 0.0220 0.0220 0.0190 0.0190 5,000 +0.00(+2.26%)
Jan 26, 2016 0.0186 0.0186 0.0186 0 -0.01(-25.68%)
Jan 25, 2016 0.0243 0.0250 0.0243 0.0250 35,000 +0.01(+25.00%)
Jan 22, 2016 0.0181 0.0200 0.0180 0.0200 20,165 +0.00(+10.50%)
Jan 21, 2016 0.0200 0.0200 0.0181 0.0181 33,150 -0.00(-9.50%)
Jan 20, 2016 0.0240 0.0292 0.0140 0.0200 691,191 -0.01(-28.32%)
Jan 19, 2016 0.0230 0.0280 0.0202 0.0279 35,900 +0.01(+32.86%)
Jan 15, 2016 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jan 14, 2016 0.0180 0.0200 0.0180 0.0200 7,500 +0.00(+11.11%)
Jan 13, 2016 0.0161 0.0180 0.0161 0.0180 3,065 -0.00(-4.26%)
Jan 12, 2016 0.0238 0.0279 0.0188 0.0188 108,316 -0.01(-21.01%)
Jan 11, 2016 0.0280 0.0280 0.0169 0.0238 307,641 -0.00(-12.82%)
Jan 08, 2016 0.0270 0.0273 0.0270 0.0273 11,400 +0.00(+1.11%)
Jan 07, 2016 0.0270 0.0270 0.0270 0.0270 8,715 +0.00(+0.00%)
Jan 06, 2016 0.0240 0.0269 0.0240 0.0270 31,270 -0.00(-9.70%)
Jan 05, 2016 0.0299 0.0299 0.0299 0.0299 1,100 +0.01(+24.58%)
Jan 04, 2016 0.0250 0.0264 0.0215 0.0240 86,512 -0.00(-9.09%)
Dec 31, 2015 0.0264 0.0264 0.0264 0 +0.00(+14.29%)
Dec 30, 2015 0.0220 0.0299 0.0210 0.0231 186,440 -0.01(-22.74%)
Dec 29, 2015 0.0210 0.0299 0.0210 0.0299 202,160 -0.00(-0.33%)
Dec 28, 2015 0.0267 0.0319 0.0267 0.0300 28,000 +0.00(+12.36%)
Dec 24, 2015 0.0267 0.0267 0.0267 0 -0.00(-0.37%)
Dec 23, 2015 0.0234 0.0399 0.0234 0.0268 135,969 -0.00(-1.83%)
Dec 22, 2015 0.0399 0.0399 0.0273 0.0273 12,604 +0.00(+2.25%)
Dec 21, 2015 0.0267 0.0450 0.0267 0.0267 108,100 -0.01(-16.56%)
Dec 18, 2015 0.0342 0.0342 0.0257 0.0320 85,796 -0.00(-6.43%)
Dec 17, 2015 0.0256 0.0342 0.0215 0.0342 221,259 +0.01(+41.91%)
Dec 16, 2015 0.0360 0.0396 0.0210 0.0241 184,658 -0.01(-30.95%)
Dec 15, 2015 0.0350 0.0400 0.0331 0.0349 28,818 +0.01(+19.93%)
Dec 14, 2015 0.0450 0.0450 0.0291 0.0291 23,109 -0.03(-46.99%)
Dec 11, 2015 0.0297 0.0550 0.0280 0.0549 12,775 +0.01(+37.25%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Dec 09, 2015 0.0400 0.0500 0.0400 0.0500 44,528 -0.00(-9.09%)
Dec 08, 2015 0.0273 0.0550 0.0273 0.0550 409,761 +0.03(+101.47%)
Dec 07, 2015 0.0290 0.0310 0.0273 0.0273 210,020 -0.00(-3.53%)
Dec 04, 2015 0.0299 0.0300 0.0250 0.0283 288,607 -0.00(-5.67%)
Dec 03, 2015 0.0330 0.0330 0.0211 0.0300 310,379 -0.00(-9.09%)
Dec 02, 2015 0.0310 0.0330 0.0310 0.0330 308,321 +0.00(+6.11%)
Dec 01, 2015 0.0350 0.0350 0.0311 0.0311 61,604 -0.00(-6.04%)
Nov 30, 2015 0.0350 0.0350 0.0323 0.0331 44,100 -0.00(-6.76%)
Nov 27, 2015 0.0355 0.0355 0.0355 0.0355 1,250 -0.00(-1.39%)
Nov 25, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 24, 2015 0.0340 0.0360 0.0311 0.0360 89,700 -0.00(-1.50%)
Nov 23, 2015 0.0390 0.0326 0.0365 273,790 +0.00(+4.43%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 126,300 +0.00(+0.00%)
Nov 19, 2015 0.0309 0.0380 0.0309 0.0350 251,312 +0.01(+16.67%)
Nov 18, 2015 0.0280 0.0400 0.0270 0.0300 429,850 +0.00(+0.67%)
Nov 17, 2015 0.0309 0.0309 0.0290 0.0298 157,065 -0.00(-0.67%)
Nov 16, 2015 0.0317 0.0330 0.0300 0.0300 130,622 -0.00(-1.32%)
Nov 13, 2015 0.0304 0.0304 0.0304 0.0304 1,500 -0.00(-5.30%)
Nov 12, 2015 0.0350 0.0399 0.0311 0.0321 59,600 -0.00(-5.59%)
Nov 11, 2015 0.0321 0.0340 0.0321 0.0340 75,354 +0.00(+5.92%)
Nov 10, 2015 0.0320 0.0389 0.0320 0.0321 80,216 +0.00(+4.56%)
Nov 09, 2015 0.0351 0.0399 0.0306 0.0307 67,126 -0.01(-17.03%)
Nov 06, 2015 0.0369 0.0370 0.0350 0.0370 576,346 -0.00(-4.88%)
Nov 05, 2015 0.0380 0.0390 0.0357 0.0389 66,682 +0.00(+2.37%)
Nov 04, 2015 0.0400 0.0400 0.0361 0.0380 97,400 +0.01(+20.63%)
Nov 03, 2015 0.0440 0.0440 0.0315 0.0315 314,100 -0.01(-26.74%)
Nov 02, 2015 0.0400 0.0439 0.0400 0.0430 131,189 +0.00(+7.50%)
Oct 30, 2015 0.0410 0.0415 0.0400 0.0400 154,515 -0.00(-2.44%)
Oct 29, 2015 0.0450 0.0450 0.0410 0.0410 165,257 -0.01(-12.58%)
Oct 28, 2015 0.0439 0.0469 0.0411 0.0469 169,870 +0.00(+7.82%)
Oct 27, 2015 0.0450 0.0480 0.0420 0.0435 153,765 -0.00(-9.38%)
Oct 26, 2015 0.0420 0.0480 0.0420 0.0480 161,200 +0.00(+2.13%)
Oct 23, 2015 0.0489 0.0490 0.0423 0.0470 143,183 -0.00(-2.08%)
Oct 22, 2015 0.0470 0.0486 0.0450 0.0480 106,835 -0.00(-4.00%)
Oct 21, 2015 0.0440 0.0500 0.0440 0.0500 127,204 +0.01(+11.11%)
Oct 20, 2015 0.0479 0.0479 0.0430 0.0450 137,910 -0.00(-8.16%)
Oct 19, 2015 0.0421 0.0549 0.0420 0.0490 243,525 +0.00(+2.08%)
Oct 16, 2015 0.0530 0.0530 0.0400 0.0480 504,095 -0.01(-12.89%)
Oct 15, 2015 0.0569 0.0600 0.0550 0.0551 91,000 -0.00(-3.16%)
Oct 14, 2015 0.0570 0.0583 0.0526 0.0569 143,615 -0.00(-5.17%)
Oct 13, 2015 0.0525 0.0600 0.0525 0.0600 446,381 +0.01(+14.07%)
Oct 12, 2015 0.0563 0.0600 0.0526 0.0526 23,900 +0.00(+3.14%)
Oct 09, 2015 0.0401 0.0600 0.0401 0.0510 152,471 +0.00(+2.00%)
Oct 08, 2015 0.0500 0.0695 0.0500 0.0500 113,084 +0.00(+0.00%)
Oct 07, 2015 0.0501 0.0670 0.0500 0.0500 300,756 -0.00(-5.66%)
Oct 06, 2015 0.0585 0.0700 0.0501 0.0530 491,035 -0.02(-29.33%)
Oct 05, 2015 0.0601 0.0850 0.0601 0.0750 75,182 -0.01(-10.71%)
Oct 02, 2015 0.0889 0.0889 0.0770 0.0840 115,982 -0.00(-4.44%)
Oct 01, 2015 0.0751 0.0897 0.0751 0.0879 132,990 +0.01(+6.80%)
Sep 30, 2015 0.0947 0.0947 0.0823 0.0823 67,276 -0.01(-6.48%)
Sep 29, 2015 0.0851 0.0950 0.0822 0.0880 20,500 +0.00(+4.76%)
Sep 28, 2015 0.1095 0.1100 0.0840 0.0840 284,294 -0.02(-16.00%)
Sep 25, 2015 0.1049 0.1050 0.0970 0.1000 465,896 +0.00(+3.09%)
Sep 24, 2015 0.0911 0.1145 0.0911 0.0970 226,391 -0.00(-2.90%)
Sep 23, 2015 0.1150 0.1150 0.0831 0.0999 152,955 -0.01(-8.35%)
Sep 22, 2015 0.1350 0.1350 0.0850 0.1090 675,246 -0.01(-9.09%)
Sep 21, 2015 0.0840 0.1200 0.0840 0.1199 1,708,892 +0.04(+51.77%)
Sep 18, 2015 0.0640 0.0797 0.0600 0.0790 552,381 +0.02(+31.67%)
Sep 17, 2015 0.0487 0.0650 0.0450 0.0600 506,639 +0.02(+42.86%)
Sep 16, 2015 0.0411 0.0440 0.0411 0.0420 25,603 +0.00(+3.70%)
Sep 15, 2015 0.0435 0.0440 0.0405 0.0405 32,206 -0.00(-5.06%)
Sep 14, 2015 0.0440 0.0440 0.0309 0.0427 18,680 -0.00(-2.82%)
Sep 11, 2015 0.0420 0.0439 0.0201 0.0439 336,280 -0.00(-0.23%)
Sep 10, 2015 0.0453 0.0537 0.0440 0.0440 65,784 -0.00(-2.44%)
Sep 09, 2015 0.0460 0.0465 0.0451 0.0451 64,720 +0.00(+0.00%)
Sep 08, 2015 0.0401 0.0516 0.0401 0.0451 18,035 -0.01(-14.10%)
Sep 04, 2015 0.0525 0.0525 0.0525 0 +0.01(+12.42%)
Sep 03, 2015 0.0538 0.0538 0.0467 0.0467 77,334 -0.00(-2.81%)
Sep 02, 2015 0.0549 0.0549 0.0481 0.0481 1,157 -0.01(-12.48%)
Sep 01, 2015 0.0500 0.0570 0.0460 0.0549 329,687 -0.00(-2.66%)
Aug 31, 2015 0.0425 0.0566 0.0425 0.0564 39,600 +0.01(+21.29%)
Aug 28, 2015 0.0450 0.0465 0.0450 0.0465 3,800 +0.00(+3.33%)
Aug 27, 2015 0.0461 0.0461 0.0450 0.0450 80,050 -0.01(-16.67%)
Aug 26, 2015 0.0553 0.0570 0.0400 0.0540 17,494 -0.00(-5.26%)
Aug 25, 2015 0.0590 0.0590 0.0401 0.0570 72,410 +0.01(+28.09%)
Aug 24, 2015 0.0500 0.0500 0.0445 89,457 -0.01(-11.00%)
Aug 21, 2015 0.0450 0.0500 0.0450 0.0500 12,659 +0.00(+10.86%)
Aug 20, 2015 0.0426 0.0500 0.0426 0.0451 18,980 +0.00(+0.00%)
Aug 19, 2015 0.0590 0.0590 0.0451 0.0451 29,400 -0.00(-9.80%)
Aug 18, 2015 0.0500 0.0596 0.0500 0.0500 69,693 +0.00(+0.20%)
Aug 17, 2015 0.0450 0.0499 0.0450 0.0499 22,220 +0.00(+0.00%)
Aug 14, 2015 0.0498 0.0499 0.0493 0.0499 9,375 +0.00(+0.00%)
Aug 13, 2015 0.0451 0.0499 0.0451 0.0499 35,300 +0.00(+0.00%)
Aug 12, 2015 0.0476 0.0500 0.0451 0.0499 30,147 -0.00(-4.22%)
Aug 11, 2015 0.0540 0.0540 0.0520 0.0521 97,100 -0.00(-3.70%)
Aug 10, 2015 0.0527 0.0580 0.0527 0.0541 23,600 +0.00(+1.88%)
Aug 07, 2015 0.0527 0.0531 0.0527 0.0531 5,820 +0.00(+0.95%)
Aug 06, 2015 0.0580 0.0580 0.0526 0.0526 7,173 -0.00(-8.30%)
Aug 05, 2015 0.0463 0.0594 0.0463 0.0574 44,450 +0.00(+9.05%)
Aug 04, 2015 0.0525 0.0570 0.0525 0.0526 8,550 +0.00(+0.19%)
Aug 03, 2015 0.0555 0.0555 0.0525 0.0525 53,418 -0.00(-8.57%)
Jul 31, 2015 0.0532 0.0574 0.0532 0.0574 3,800 -0.00(-3.04%)
Jul 30, 2015 0.0530 0.0599 0.0530 0.0592 22,320 +0.01(+11.74%)
Jul 29, 2015 0.0450 0.0679 0.0450 0.0530 12,295 -0.00(-6.19%)
Jul 28, 2015 0.0576 0.0650 0.0546 0.0565 26,400 +0.00(+6.60%)
Jul 27, 2015 0.0520 0.0699 0.0520 0.0530 86,875 -0.00(-2.03%)
Jul 24, 2015 0.0649 0.0649 0.0511 0.0541 7,050 -0.01(-15.34%)
Jul 23, 2015 0.0510 0.0639 0.0510 0.0639 30,500 +0.00(+2.40%)
Jul 22, 2015 0.0648 0.0648 0.0600 0.0624 14,800 -0.00(-3.85%)
Jul 21, 2015 0.0650 0.0650 0.0610 0.0649 79,065 +0.00(+1.41%)
Jul 20, 2015 0.0610 0.0640 0.0610 0.0640 21,005 +0.00(+0.95%)
Jul 17, 2015 0.0611 0.0700 0.0611 0.0634 16,350 +0.00(+3.76%)
Jul 16, 2015 0.0680 0.0680 0.0611 0.0611 77,350 -0.01(-10.66%)
Jul 15, 2015 0.0612 0.0692 0.0611 0.0684 45,000 +0.01(+11.93%)
Jul 14, 2015 0.0674 0.0800 0.0611 0.0611 126,325 -0.01(-10.54%)
Jul 13, 2015 0.0600 0.0800 0.0515 0.0683 55,925 +0.02(+30.59%)
Jul 10, 2015 0.0523 0.0600 0.0523 0.0523 13,300 -0.00(-0.57%)
Jul 09, 2015 0.0700 0.0700 0.0451 0.0526 193,875 -0.01(-17.81%)
Jul 08, 2015 0.0650 0.0750 0.0631 0.0640 211,919 +0.00(+1.59%)
Jul 07, 2015 0.0790 0.0790 0.0600 0.0630 64,698 -0.01(-10.00%)
Jul 06, 2015 0.0585 0.0800 0.0550 0.0700 255,324 +0.02(+27.27%)
Jul 02, 2015 0.0550 0.0550 0.0550 0 -0.00(-2.65%)
Jul 01, 2015 0.0620 0.0620 0.0551 0.0565 91,500 -0.01(-8.87%)
Jun 30, 2015 0.0500 0.0621 0.0500 0.0620 98,191 +0.02(+37.47%)
Jun 29, 2015 0.0461 0.0621 0.0451 0.0451 60,102 -0.00(-1.53%)
Jun 26, 2015 0.0600 0.0600 0.0450 0.0458 32,910 -0.01(-23.54%)
Jun 25, 2015 0.0600 0.0600 0.0522 0.0599 31,366 -0.00(-0.17%)
Jun 24, 2015 0.0512 0.0690 0.0510 0.0600 44,950 +0.01(+10.09%)
Jun 23, 2015 0.0540 0.0561 0.0540 0.0545 75,000 +0.00(+6.86%)
Jun 22, 2015 0.0585 0.0585 0.0350 0.0510 319,180 +0.00(+9.44%)
Jun 19, 2015 0.0604 0.0698 0.0100 0.0466 757,859 -0.02(-33.33%)
Jun 18, 2015 0.0611 0.0699 0.0610 0.0699 13,590 +0.01(+15.73%)
Jun 17, 2015 0.0652 0.0725 0.0604 0.0604 159,957 -0.01(-16.11%)
Jun 16, 2015 0.0603 0.0800 0.0603 0.0720 131,575 -0.01(-6.66%)
Jun 15, 2015 0.0790 0.0790 0.0771 0.0771 18,850 -0.00(-2.35%)
Jun 12, 2015 0.0701 0.0800 0.0603 0.0790 93,100 +0.02(+25.40%)
Jun 11, 2015 0.0621 0.0759 0.0603 0.0630 95,328 +0.00(+1.29%)
Jun 10, 2015 0.0690 0.0691 0.0621 0.0622 16,881 -0.01(-11.14%)
Jun 09, 2015 0.0759 0.0759 0.0621 0.0700 94,433 +0.00(+0.14%)
Jun 08, 2015 0.0699 0.0790 0.0600 0.0699 35,760 +0.00(+7.37%)
Jun 05, 2015 0.0670 0.0799 0.0501 0.0651 171,075 -0.00(-2.98%)
Jun 04, 2015 0.0700 0.0800 0.0601 0.0671 34,692 +0.00(+3.15%)
Jun 03, 2015 0.0800 0.0800 0.0650 0.0650 125,545 +0.01(+8.42%)
Jun 02, 2015 0.0649 0.0700 0.0600 0.0600 134,274 -0.00(-7.55%)
Jun 01, 2015 0.0590 0.0800 0.0590 0.0649 285,840 -0.00(-0.15%)
May 29, 2015 0.0600 0.0700 0.0600 0.0650 101,040 +0.00(+0.00%)
May 28, 2015 0.0700 0.0700 0.0650 0.0650 110,100 +0.01(+8.33%)
May 27, 2015 0.0600 0.0600 0.0600 0.0600 2,675 +0.00(+0.00%)
May 26, 2015 0.0601 0.0620 0.0600 0.0600 16,550 -0.01(-9.77%)
May 22, 2015 0.0665 0.0665 0.0665 0 -0.00(-5.00%)
May 21, 2015 0.0675 0.0700 0.0675 0.0700 1,700 +0.00(+5.26%)
May 20, 2015 0.0700 0.0700 0.0665 0.0665 7,500 +0.00(+0.00%)
May 18, 2015 0.0665 0.0665 0.0665 0 -0.00(-0.52%)
May 15, 2015 0.0650 0.0669 0.0650 0.0669 1,600 -0.00(-4.50%)
May 14, 2015 0.0665 0.0700 0.0665 0.0700 4,250 +0.00(+5.26%)
May 13, 2015 0.0665 0.0665 0.0665 0.0665 22,550 -0.00(-2.64%)
May 12, 2015 0.0683 0.0683 0.0683 0.0683 4,000 -0.01(-12.99%)
May 11, 2015 0.0665 0.0785 0.0665 0.0785 100,400 +0.01(+18.05%)
May 08, 2015 0.0665 0.0665 0.0665 0.0665 3,000 +0.00(+0.00%)
May 07, 2015 0.0689 0.0689 0.0665 0.0665 14,735 +0.00(+0.00%)
May 06, 2015 0.0616 0.0667 0.0600 0.0665 372,300 -0.00(-0.30%)
May 05, 2015 0.0667 0.0667 0.0667 0.0667 6,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.