Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0025 0.0039 0.0025 0.0031 571,247 -0.00(-13.89%)
Apr 29, 2019 0.0036 0.0036 0.0036 0.0036 50,075 +0.00(+0.00%)
Apr 26, 2019 0.0044 0.0044 0.0036 0.0036 108,100 +0.00(+0.00%)
Apr 25, 2019 0.0040 0.0040 0.0031 0.0036 148,000 -0.00(-20.00%)
Apr 24, 2019 0.0039 0.0045 0.0039 0.0045 866,420 +0.00(+21.62%)
Apr 23, 2019 0.0037 0.0038 0.0034 0.0037 161,000 +0.00(+2.78%)
Apr 22, 2019 0.0036 0.0036 0.0036 0.0036 95,000 +0.00(+0.00%)
Apr 18, 2019 0.0036 0.0036 0.0036 0.0036 118,100 -0.00(-5.26%)
Apr 17, 2019 0.0025 0.0038 0.0025 0.0038 101,425 -0.00(-2.56%)
Apr 16, 2019 0.0030 0.0039 0.0030 0.0039 219,000 +0.00(+8.33%)
Apr 15, 2019 0.0021 0.0036 0.0021 0.0036 264,100 +0.00(+5.88%)
Apr 12, 2019 0.0035 0.0035 0.0029 0.0034 223,900 +0.00(+13.33%)
Apr 11, 2019 0.0030 0.0030 0.0030 0.0030 81,861 +0.00(+0.00%)
Apr 10, 2019 0.0028 0.0030 0.0028 0.0030 500 +0.00(+0.00%)
Apr 09, 2019 0.0036 0.0038 0.0027 0.0030 443,552 -0.00(-21.05%)
Apr 08, 2019 0.0037 0.0038 0.0035 0.0038 78,710 +0.00(+0.00%)
Apr 05, 2019 0.0038 0.0038 0.0035 0.0038 58,200 +0.00(+0.00%)
Apr 04, 2019 0.0040 0.0040 0.0033 0.0038 231,727 +0.00(+2.70%)
Apr 03, 2019 0.0034 0.0037 0.0030 0.0037 79,210 +0.00(+19.35%)
Apr 02, 2019 0.0031 0.0031 0.0031 0.0031 50,575 +0.00(+0.00%)
Apr 01, 2019 0.0031 0.0031 0.0031 0.0031 50,000 -0.00(-13.89%)
Mar 29, 2019 0.0032 0.0038 0.0031 0.0036 109,300 -0.00(-14.29%)
Mar 28, 2019 0.0028 0.0042 0.0028 0.0042 3,861 +0.00(+7.69%)
Mar 27, 2019 0.0040 0.0044 0.0027 0.0039 151,675 +0.00(+25.81%)
Mar 26, 2019 0.0038 0.0038 0.0031 0.0031 50,112 -0.00(-18.42%)
Mar 25, 2019 0.0038 0.0040 0.0038 0.0038 65,000 -0.00(-2.56%)
Mar 22, 2019 0.0039 0.0039 0.0035 0.0039 104,200 -0.00(-4.88%)
Mar 21, 2019 0.0041 0.0041 0.0041 0.0041 45,000 -0.00(-4.65%)
Mar 20, 2019 0.0030 0.0043 0.0024 0.0043 204,130 +0.00(+43.33%)
Mar 19, 2019 0.0050 0.0050 0.0013 0.0030 848,982 -0.00(-33.33%)
Mar 18, 2019 0.0038 0.0053 0.0036 0.0045 812,812 -0.00(-4.26%)
Mar 15, 2019 0.0053 0.0053 0.0035 0.0047 170,100 +0.00(+62.07%)
Mar 14, 2019 0.0034 0.0038 0.0029 0.0029 20,275 -0.00(-17.14%)
Mar 13, 2019 0.0030 0.0036 0.0029 0.0035 106,030 -0.00(-2.78%)
Mar 12, 2019 0.0041 0.0053 0.0030 0.0036 78,651 -0.00(-30.77%)
Mar 11, 2019 0.0031 0.0052 0.0030 0.0052 51,050 +0.00(+57.58%)
Mar 08, 2019 0.0038 0.0038 0.0031 0.0033 77,500 -0.00(-25.00%)
Mar 07, 2019 0.0037 0.0044 0.0033 0.0044 162,825 +0.00(+15.79%)
Mar 06, 2019 0.0054 0.0054 0.0038 0.0038 123,475 +0.00(+0.00%)
Mar 05, 2019 0.0038 0.0038 0.0038 0.0038 121,000 -0.00(-13.64%)
Mar 04, 2019 0.0044 0.0044 0.0031 0.0044 24,786 +0.00(+18.92%)
Mar 01, 2019 0.0038 0.0043 0.0033 0.0037 85,000 +0.00(+8.82%)
Feb 28, 2019 0.0034 0.0041 0.0034 0.0034 54,290 +0.00(+3.03%)
Feb 27, 2019 0.0032 0.0044 0.0032 0.0033 347,386 +0.00(+6.45%)
Feb 26, 2019 0.0050 0.0050 0.0031 0.0031 77,766 -0.00(-31.11%)
Feb 25, 2019 0.0037 0.0059 0.0037 0.0045 62,305 +0.00(+12.50%)
Feb 22, 2019 0.0059 0.0059 0.0040 0.0040 12,000 -0.00(-32.20%)
Feb 21, 2019 0.0055 0.0059 0.0034 0.0059 49,909 +0.00(+28.26%)
Feb 19, 2019 0.0046 0.0046 0.0046 0 -0.00(-29.23%)
Feb 15, 2019 0.0065 0.0065 0.0065 0.0065 1,300 -0.00(-1.52%)
Feb 14, 2019 0.0050 0.0066 0.0050 0.0066 26,385 +0.00(+32.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0.0050 50,961 +0.00(+11.11%)
Feb 12, 2019 0.0045 0.0045 0.0045 0.0045 7,500 +0.00(+4.65%)
Feb 08, 2019 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Feb 07, 2019 0.0048 0.0050 0.0044 0.0050 218,100 +0.00(+13.64%)
Feb 06, 2019 0.0030 0.0047 0.0026 0.0044 665,582 +0.00(+51.72%)
Feb 05, 2019 0.0029 0.0030 0.0029 0.0029 9,056 +0.00(+7.41%)
Feb 04, 2019 0.0029 0.0030 0.0027 0.0027 260,140 -0.00(-38.64%)
Feb 01, 2019 0.0037 0.0044 0.0037 0.0044 67,900 +0.00(+57.14%)
Jan 31, 2019 0.0043 0.0043 0.0028 0.0028 796,000 -0.00(-22.22%)
Jan 30, 2019 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+16.13%)
Jan 29, 2019 0.0037 0.0044 0.0031 0.0031 339,561 -0.00(-27.91%)
Jan 28, 2019 0.0020 0.0043 0.0020 0.0043 305,055 -0.00(-2.27%)
Jan 25, 2019 0.0029 0.0044 0.0029 0.0044 38,500 +0.00(+76.00%)
Jan 23, 2019 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Jan 22, 2019 0.0035 0.0035 0.0035 0.0035 8,500 -0.00(-28.57%)
Jan 18, 2019 0.0038 0.0049 0.0038 0.0049 60,600 +0.00(+6.52%)
Jan 17, 2019 0.0049 0.0049 0.0046 0.0046 42,755 +0.00(+91.67%)
Jan 16, 2019 0.0022 0.0040 0.0022 0.0024 21,894 +0.00(+14.29%)
Jan 15, 2019 0.0021 0.0021 0.0021 0.0021 630 -0.00(-30.00%)
Jan 14, 2019 0.0033 0.0034 0.0028 0.0030 277,078 -0.00(-30.23%)
Jan 11, 2019 0.0056 0.0056 0.0043 0.0043 150,400 -0.00(-25.86%)
Jan 10, 2019 0.0040 0.0058 0.0040 0.0058 226,100 +0.00(+41.46%)
Jan 09, 2019 0.0069 0.0069 0.0041 0.0041 30,481 -0.00(-30.51%)
Jan 08, 2019 0.0048 0.0059 0.0046 0.0059 601,000 +0.00(+47.50%)
Jan 07, 2019 0.0052 0.0059 0.0040 0.0040 122,000 -0.00(-32.20%)
Jan 04, 2019 0.0051 0.0060 0.0050 0.0059 31,000 -0.00(-1.67%)
Jan 02, 2019 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Dec 31, 2018 0.0075 0.0075 0.0050 0.0075 173,300 +0.00(+29.31%)
Dec 28, 2018 0.0027 0.0069 0.0027 0.0058 729,600 +0.00(+45.00%)
Dec 27, 2018 0.0040 0.0040 0.0040 0.0040 142,550 +0.00(+21.21%)
Dec 26, 2018 0.0027 0.0034 0.0027 0.0033 161,696 +0.00(+26.92%)
Dec 24, 2018 0.0021 0.0026 0.0021 0.0026 6,300 +0.00(+13.04%)
Dec 21, 2018 0.0030 0.0030 0.0023 0.0023 375,700 -0.00(-8.00%)
Dec 20, 2018 0.0031 0.0031 0.0025 0.0025 7,286 -0.00(-3.85%)
Dec 19, 2018 0.0026 0.0026 0.0026 0.0026 49,769 +0.00(+0.00%)
Dec 18, 2018 0.0032 0.0032 0.0026 0.0026 195,687 +0.00(+0.00%)
Dec 17, 2018 0.0026 0.0026 0.0026 0.0026 10,500 +0.00(+0.00%)
Dec 14, 2018 0.0026 0.0032 0.0026 0.0026 36,000 +0.00(+0.00%)
Dec 13, 2018 0.0025 0.0026 0.0025 0.0026 2,300 -0.00(-21.21%)
Dec 12, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
Dec 11, 2018 0.0026 0.0033 0.0026 0.0033 26,510 +0.00(+3.12%)
Dec 10, 2018 0.0026 0.0032 0.0026 0.0032 45,736 +0.00(+14.29%)
Dec 07, 2018 0.0035 0.0035 0.0028 0.0028 60,000 -0.00(-6.67%)
Dec 06, 2018 0.0026 0.0036 0.0026 0.0030 89,533 +0.00(+20.00%)
Dec 04, 2018 0.0043 0.0045 0.0025 0.0025 415,400 +0.00(+0.00%)
Dec 03, 2018 0.0035 0.0044 0.0025 0.0025 29,577 -0.00(-16.67%)
Nov 30, 2018 0.0040 0.0040 0.0030 0.0030 184,100 -0.00(-21.05%)
Nov 29, 2018 0.0037 0.0046 0.0038 111,000 +0.00(+11.76%)
Nov 28, 2018 0.0040 0.0040 0.0034 0.0034 7,260 +0.00(+0.00%)
Nov 27, 2018 0.0030 0.0039 0.0030 0.0034 101,300 -0.00(-27.66%)
Nov 26, 2018 0.0047 0.0047 0.0047 0.0047 6,000 +0.00(+0.00%)
Nov 23, 2018 0.0047 0.0047 0.0047 0.0047 7,000 +0.00(+38.24%)
Nov 21, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Nov 20, 2018 0.0051 0.0051 0.0035 0.0035 257,000 +0.00(+0.00%)
Nov 19, 2018 0.0035 0.0037 0.0035 0.0035 915 -0.00(-16.67%)
Nov 16, 2018 0.0047 0.0047 0.0042 0.0042 79,700 -0.00(-20.75%)
Nov 15, 2018 0.0053 0.0053 0.0053 0.0053 900 -0.00(-10.17%)
Nov 14, 2018 0.0032 0.0060 0.0032 0.0059 117,965 +0.00(+18.00%)
Nov 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 09, 2018 0.0050 0.0050 0.0045 0.0045 5,100 -0.00(-8.16%)
Nov 07, 2018 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Nov 06, 2018 0.0065 0.0065 0.0044 0.0053 107,032 -0.00(-8.62%)
Nov 05, 2018 0.0051 0.0058 0.0051 0.0058 124,971 +0.00(+23.40%)
Nov 02, 2018 0.0052 0.0054 0.0034 0.0047 303,200 -0.00(-9.62%)
Nov 01, 2018 0.0051 0.0054 0.0051 0.0052 67,452 -0.00(-7.14%)
Oct 31, 2018 0.0061 0.0071 0.0025 0.0056 1,052,200 -0.00(-8.20%)
Oct 30, 2018 0.0069 0.0070 0.0061 0.0061 188,678 -0.00(-11.59%)
Oct 29, 2018 0.0069 0.0070 0.0069 0.0069 45,182 +0.00(+0.00%)
Oct 26, 2018 0.0079 0.0081 0.0062 0.0069 465,200 -0.00(-14.81%)
Oct 25, 2018 0.0073 0.0082 0.0073 0.0081 309,923 +0.00(+28.57%)
Oct 24, 2018 0.0079 0.0079 0.0063 0.0063 100,992 -0.00(-14.86%)
Oct 23, 2018 0.0080 0.0080 0.0067 0.0074 388,300 -0.00(-7.50%)
Oct 22, 2018 0.0077 0.0080 0.0075 0.0080 38,123 +0.00(+3.90%)
Oct 19, 2018 0.0080 0.0082 0.0074 0.0077 113,200 +0.00(+5.48%)
Oct 18, 2018 0.0082 0.0086 0.0073 0.0073 47,700 -0.00(-16.09%)
Oct 17, 2018 0.0078 0.0087 0.0078 0.0087 85,829 +0.00(+20.83%)
Oct 16, 2018 0.0090 0.0090 0.0072 0.0072 878,006 -0.00(-16.28%)
Oct 15, 2018 0.0080 0.0089 0.0080 0.0086 84,378 +0.00(+3.61%)
Oct 12, 2018 0.0090 0.0090 0.0083 0.0083 76,500 -0.00(-2.35%)
Oct 11, 2018 0.0074 0.0085 0.0069 0.0085 268,355 +0.00(+0.00%)
Oct 10, 2018 0.0085 0.0085 0.0078 0.0085 306,230 +0.00(+7.59%)
Oct 09, 2018 0.0100 0.0100 0.0079 0.0079 156,683 -0.00(-5.95%)
Oct 08, 2018 0.0091 0.0091 0.0075 0.0084 70,280 +0.00(+3.70%)
Oct 05, 2018 0.0099 0.0107 0.0081 0.0081 946,700 -0.00(-4.71%)
Oct 04, 2018 0.0099 0.0179 0.0080 0.0085 8,133,495 +0.00(+14.86%)
Oct 03, 2018 0.0061 0.0087 0.0061 0.0074 104,854 -0.00(-8.64%)
Oct 02, 2018 0.0080 0.0088 0.0069 0.0081 40,900 +0.00(+1.25%)
Oct 01, 2018 0.0091 0.0091 0.0072 0.0080 106,904 -0.00(-12.09%)
Sep 28, 2018 0.0092 0.0092 0.0078 0.0091 50,000 -0.00(-1.09%)
Sep 27, 2018 0.0092 0.0092 0.0081 0.0092 316 +0.00(+12.20%)
Sep 26, 2018 0.0082 0.0082 0.0082 0.0082 254,018 +0.00(+0.00%)
Sep 25, 2018 0.0090 0.0090 0.0082 0.0082 40,000 -0.00(-1.20%)
Sep 24, 2018 0.0081 0.0093 0.0081 0.0083 7,220 -0.00(-11.70%)
Sep 21, 2018 0.0094 0.0094 0.0094 0.0094 20,000 +0.00(+11.90%)
Sep 20, 2018 0.0082 0.0093 0.0082 0.0084 20,067 +0.00(+3.70%)
Sep 19, 2018 0.0074 0.0087 0.0074 0.0081 21,668 -0.00(-18.18%)
Sep 18, 2018 0.0091 0.0099 0.0063 0.0099 1,226,719 +0.00(+8.79%)
Sep 17, 2018 0.0092 0.0092 0.0091 0.0091 49,745 -0.00(-1.09%)
Sep 13, 2018 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Sep 12, 2018 0.0092 0.0092 0.0092 0.0092 51,662 -0.00(-13.21%)
Sep 11, 2018 0.0099 0.0106 0.0092 0.0106 104,610 +0.00(+7.07%)
Sep 10, 2018 0.0099 0.0099 0.0099 50 +0.00(+0.00%)
Sep 07, 2018 0.0101 0.0106 0.0099 0.0099 44,100 +0.00(+7.61%)
Sep 06, 2018 0.0092 0.0099 0.0092 0.0092 222,758 +0.00(+0.00%)
Sep 05, 2018 0.0100 0.0149 0.0092 0.0092 125,523 -0.00(-8.00%)
Sep 04, 2018 0.0099 0.0100 0.0095 0.0100 859,552 +0.00(+1.01%)
Aug 31, 2018 0.0099 0.0099 0.0099 0 +0.00(+3.13%)
Aug 30, 2018 0.0099 0.0099 0.0092 0.0096 108,852 +0.00(+5.49%)
Aug 29, 2018 0.0079 0.0099 0.0079 0.0091 469,013 -0.00(-8.08%)
Aug 28, 2018 0.0090 0.0099 0.0079 0.0099 32,500 +0.00(+4.21%)
Aug 27, 2018 0.0099 0.0099 0.0095 0.0095 67,900 -0.00(-4.04%)
Aug 24, 2018 0.0110 0.0110 0.0078 0.0099 636,000 +0.00(+22.22%)
Aug 23, 2018 0.0074 0.0088 0.0074 0.0081 35,698 -0.00(-2.41%)
Aug 22, 2018 0.0083 0.0083 0.0081 0.0083 18,800 +0.00(+0.00%)
Aug 21, 2018 0.0077 0.0083 0.0077 0.0083 216,454 +0.00(+6.41%)
Aug 20, 2018 0.0081 0.0082 0.0078 0.0078 105,574 -0.00(-3.70%)
Aug 17, 2018 0.0078 0.0084 0.0078 0.0081 62,500 +0.00(+3.85%)
Aug 16, 2018 0.0078 0.0078 0.0078 0.0078 136,700 +0.00(+0.00%)
Aug 15, 2018 0.0079 0.0079 0.0078 0.0078 14,956 -0.00(-9.30%)
Aug 14, 2018 0.0078 0.0086 0.0078 0.0086 1,800 +0.00(+11.69%)
Aug 13, 2018 0.0078 0.0085 0.0077 0.0077 1,083,900 -0.00(-1.28%)
Aug 10, 2018 0.0078 0.0078 0.0078 0.0078 2,700 +0.00(+0.00%)
Aug 09, 2018 0.0078 0.0078 0.0078 0.0078 181,000 +0.00(+0.00%)
Aug 08, 2018 0.0079 0.0079 0.0078 0.0078 73,970 -0.00(-7.14%)
Aug 07, 2018 0.0087 0.0087 0.0084 0.0084 3,972 +0.00(+1.20%)
Aug 06, 2018 0.0070 0.0084 0.0070 0.0083 94,490 +0.00(+27.69%)
Aug 03, 2018 0.0065 0.0079 0.0065 0.0065 409,200 -0.00(-30.11%)
Aug 02, 2018 0.0084 0.0093 0.0084 0.0093 254,100 -0.00(-2.11%)
Aug 01, 2018 0.0095 0.0095 0.0095 0.0095 468,200 +0.00(+11.76%)
Jul 31, 2018 0.0080 0.0085 0.0080 0.0085 13,400 -0.00(-2.30%)
Jul 30, 2018 0.0070 0.0100 0.0070 0.0087 132,876 +0.00(+3.57%)
Jul 27, 2018 0.0084 0.0092 0.0084 0.0084 3,500 -0.00(-3.67%)
Jul 26, 2018 0.0095 0.0095 0.0087 0.0087 300,671 -0.00(-8.21%)
Jul 25, 2018 0.0097 0.0100 0.0095 0.0095 49,571 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0100 0.0095 0.0095 221,800 +0.00(+0.00%)
Jul 23, 2018 0.0091 0.0099 0.0091 0.0095 712,733 +0.00(+3.26%)
Jul 20, 2018 0.0091 0.0099 0.0091 0.0092 124,622 +0.00(+1.10%)
Jul 19, 2018 0.0091 0.0091 0.0091 0.0091 200,000 -0.00(-4.21%)
Jul 18, 2018 0.0095 0.0095 0.0095 0.0095 520 +0.00(+0.00%)
Jul 17, 2018 0.0061 0.0099 0.0061 0.0095 342,365 +0.00(+5.56%)
Jul 16, 2018 0.0095 0.0095 0.0090 0.0090 91,135 -0.00(-9.09%)
Jul 13, 2018 0.0095 0.0099 0.0095 0.0099 218,000 +0.00(+0.00%)
Jul 12, 2018 0.0079 0.0099 0.0079 0.0099 276,199 +0.00(+8.79%)
Jul 11, 2018 0.0090 0.0091 0.0090 0.0091 10,750 +0.00(+7.06%)
Jul 10, 2018 0.0100 0.0100 0.0080 0.0085 85,488 +0.00(+1.19%)
Jul 09, 2018 0.0061 0.0100 0.0061 0.0084 57,700 -0.00(-16.00%)
Jul 06, 2018 0.0080 0.0100 0.0080 0.0100 35,049 +0.00(+25.00%)
Jul 05, 2018 0.0091 0.0091 0.0080 0.0080 2,299 -0.00(-20.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2018 0.0100 0.0100 0.0083 0.0100 25,999 +0.00(+9.89%)
Jun 29, 2018 0.0080 0.0095 0.0080 0.0091 3,750 +0.00(+30.00%)
Jun 28, 2018 0.0070 0.0070 0.0070 0.0070 1,007 -0.00(-28.57%)
Jun 27, 2018 0.0098 0.0098 0.0085 0.0098 29,250 +0.00(+0.00%)
Jun 26, 2018 0.0099 0.0099 0.0098 0.0098 120,000 +0.00(+0.00%)
Jun 25, 2018 0.0096 0.0098 0.0096 0.0098 4,200 +0.00(+0.00%)
Jun 22, 2018 0.0100 0.0100 0.0098 0.0098 37,333 -0.00(-2.00%)
Jun 21, 2018 0.0100 0.0100 0.0096 0.0100 55,576 +0.00(+0.00%)
Jun 20, 2018 0.0107 0.0107 0.0096 0.0100 13,000 -0.00(-9.09%)
Jun 18, 2018 0.0110 0.0110 0.0110 0 +0.00(+17.02%)
Jun 15, 2018 0.0120 0.0120 0.0094 0.0094 24,473 -0.00(-6.00%)
Jun 14, 2018 0.0120 0.0120 0.0093 0.0100 70,924 +0.00(+5.26%)
Jun 13, 2018 0.0100 0.0100 0.0095 0.0095 2,200 +0.00(+1.06%)
Jun 12, 2018 0.0080 0.0104 0.0080 0.0094 121,462 +0.00(+1.08%)
Jun 11, 2018 0.0093 0.0093 0.0093 0.0093 53,480 +0.00(+0.00%)
Jun 08, 2018 0.0104 0.0104 0.0091 0.0093 173,100 +0.00(+1.09%)
Jun 07, 2018 0.0099 0.0099 0.0092 0.0092 49,000 -0.00(-8.91%)
Jun 06, 2018 0.0124 0.0124 0.0099 0.0101 275,520 +0.00(+2.02%)
Jun 05, 2018 0.0124 0.0124 0.0099 0.0099 12,820 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0100 0.0079 0.0099 83,117 -0.00(-20.16%)
Jun 01, 2018 0.0124 0.0124 0.0121 0.0124 26,509 +0.00(+29.17%)
May 31, 2018 0.0093 0.0096 0.0093 0.0096 15,545 +0.00(+0.73%)
May 30, 2018 0.0095 0.0095 0.0091 0.0095 11,000 -0.00(-4.70%)
May 29, 2018 0.0080 0.0125 0.0080 0.0100 412,243 +0.00(+25.93%)
May 25, 2018 0.0079 0.0079 0.0079 0 -0.00(-26.13%)
May 24, 2018 0.0107 0.0107 0.0107 0.0107 1,000 +0.00(+7.50%)
May 23, 2018 0.0126 0.0126 0.0100 0.0100 50,238 +0.00(+0.00%)
May 22, 2018 0.0146 0.0146 0.0093 0.0100 104,231 -0.00(-27.01%)
May 21, 2018 0.0137 0.0137 0.0137 0.0137 11,758 +0.00(+29.25%)
May 18, 2018 0.0061 0.0106 0.0061 0.0106 241,528 +0.00(+6.00%)
May 17, 2018 0.0095 0.0113 0.0093 0.0100 203,232 +0.00(+0.50%)
May 16, 2018 0.0073 0.0116 0.0073 0.0100 48,909 +0.00(+0.51%)
May 15, 2018 0.0092 0.0129 0.0092 0.0099 89,162 -0.00(-10.00%)
May 14, 2018 0.0110 0.0111 0.0062 0.0110 221,838 -0.00(-0.08%)
May 11, 2018 0.0110 0.0148 0.0110 0.0110 335,434 +0.00(+5.86%)
May 10, 2018 0.0097 0.0104 0.0097 0.0104 54,000 -0.00(-13.33%)
May 09, 2018 0.0101 0.0139 0.0091 0.0120 403,150 -0.00(-6.25%)
May 08, 2018 0.0109 0.0128 0.0101 0.0128 57,280 +0.00(+15.32%)
May 07, 2018 0.0101 0.0111 0.0093 0.0111 173,086 +0.00(+11.00%)
May 04, 2018 0.0104 0.0110 0.0091 0.0100 78,800 -0.00(-2.91%)
May 02, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.