Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2221 0.2500 0.2221 0.2499 33,350 +0.01(+4.13%)
Apr 29, 2015 0.2300 0.2500 0.2260 0.2400 47,779 +0.00(+1.05%)
Apr 28, 2015 0.2200 0.2375 0.2200 0.2375 74,000 +0.01(+3.31%)
Apr 27, 2015 0.2300 0.2399 0.2200 0.2299 34,050 +0.01(+4.50%)
Apr 24, 2015 0.2201 0.2310 0.2200 0.2200 64,021 +0.00(+0.00%)
Apr 23, 2015 0.2300 0.2400 0.1799 0.2200 230,026 -0.01(-6.34%)
Apr 22, 2015 0.2260 0.2500 0.2227 0.2349 112,518 +0.01(+4.87%)
Apr 21, 2015 0.2200 0.2250 0.2111 0.2240 169,409 +0.01(+6.11%)
Apr 20, 2015 0.2400 0.2500 0.2111 0.2111 42,120 -0.04(-15.56%)
Apr 17, 2015 0.2450 0.2600 0.2302 0.2500 108,831 +0.01(+4.17%)
Apr 16, 2015 0.2400 0.2450 0.2300 0.2400 65,550 +0.01(+4.35%)
Apr 15, 2015 0.2399 0.2400 0.2140 0.2300 305,030 +0.01(+4.55%)
Apr 14, 2015 0.1950 0.2400 0.1950 0.2200 223,012 +0.04(+18.92%)
Apr 13, 2015 0.1888 0.1900 0.1800 0.1850 156,480 -0.00(-1.07%)
Apr 10, 2015 0.1800 0.1870 0.1780 0.1870 28,290 +0.02(+10.00%)
Apr 09, 2015 0.1780 0.1780 0.1700 0.1700 20,650 -0.01(-4.49%)
Apr 08, 2015 0.1651 0.1800 0.1651 0.1780 76,328 +0.02(+11.18%)
Apr 07, 2015 0.1800 0.1874 0.1601 0.1601 65,253 -0.02(-11.06%)
Apr 06, 2015 0.1800 0.1875 0.1800 0.1800 77,158 +0.00(+0.00%)
Apr 02, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 01, 2015 0.1990 0.1990 0.1711 0.1850 87,780 +0.01(+8.76%)
Mar 31, 2015 0.1710 0.1900 0.1700 0.1701 89,790 +0.00(+0.00%)
Mar 30, 2015 0.1900 0.1900 0.1700 0.1701 21,550 -0.01(-8.05%)
Mar 27, 2015 0.1700 0.1850 0.1700 0.1850 13,200 +0.01(+8.82%)
Mar 26, 2015 0.1527 0.1790 0.1527 0.1700 15,400 +0.00(+0.00%)
Mar 25, 2015 0.1670 0.1700 0.1550 0.1700 118,513 +0.00(+0.00%)
Mar 24, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 23, 2015 0.1800 0.1845 0.1650 0.1650 64,300 -0.01(-7.77%)
Mar 20, 2015 0.1850 0.1850 0.1602 0.1789 72,788 -0.01(-3.30%)
Mar 19, 2015 0.1501 0.1890 0.1501 0.1850 120,792 +0.02(+15.62%)
Mar 18, 2015 0.1601 0.1799 0.1600 0.1600 22,184 -0.00(-0.06%)
Mar 17, 2015 0.1749 0.1900 0.1601 0.1601 40,828 -0.00(-1.84%)
Mar 16, 2015 0.1699 0.1760 0.1602 0.1631 142,716 -0.01(-4.00%)
Mar 13, 2015 0.1700 0.1800 0.1600 0.1699 176,807 -0.01(-5.61%)
Mar 12, 2015 0.1901 0.2000 0.1700 0.1800 133,936 -0.02(-10.00%)
Mar 11, 2015 0.2149 0.2149 0.1900 0.2000 95,383 +0.00(+0.00%)
Mar 10, 2015 0.2100 0.2299 0.2000 0.2000 104,182 -0.01(-4.76%)
Mar 09, 2015 0.2300 0.2300 0.2021 0.2100 198,320 -0.02(-8.70%)
Mar 06, 2015 0.2102 0.2400 0.2100 0.2300 591,079 +0.03(+14.48%)
Mar 05, 2015 0.2000 0.2490 0.2000 0.2009 172,492 -0.01(-3.41%)
Mar 04, 2015 0.2150 0.1750 0.2080 1,056,448 +0.04(+22.35%)
Mar 03, 2015 0.1845 0.1845 0.1700 0.1700 150,065 -0.01(-5.50%)
Mar 02, 2015 0.1890 0.1890 0.1700 0.1799 36,800 -0.00(-0.06%)
Feb 27, 2015 0.1800 0.1850 0.1800 0.1800 43,334 +0.00(+0.00%)
Feb 26, 2015 0.1800 0.1850 0.1700 0.1800 109,672 +0.00(+1.12%)
Feb 25, 2015 0.1949 0.1949 0.1501 0.1780 159,029 +0.00(+1.71%)
Feb 24, 2015 0.0960 0.1800 0.0960 0.1750 183,356 -0.01(-5.41%)
Feb 23, 2015 0.1900 0.1944 0.1750 0.1850 281,460 -0.00(-2.58%)
Feb 20, 2015 0.1939 0.2000 0.1800 0.1899 106,463 +0.01(+5.21%)
Feb 19, 2015 0.2000 0.2050 0.1805 0.1805 69,400 -0.02(-9.34%)
Feb 18, 2015 0.2080 0.2080 0.1905 0.1991 223,176 -0.00(-0.50%)
Feb 17, 2015 0.2199 0.2199 0.2001 0.2001 34,192 -0.02(-6.97%)
Feb 13, 2015 0.2151 0.2151 0.2151 0 -0.01(-4.14%)
Feb 12, 2015 0.2224 0.2299 0.2100 0.2244 37,000 +0.02(+7.88%)
Feb 11, 2015 0.2198 0.2300 0.2080 0.2080 91,341 +0.01(+3.38%)
Feb 10, 2015 0.2199 0.2199 0.2012 0.2012 37,326 -0.04(-16.17%)
Feb 09, 2015 0.1980 0.2400 0.1816 0.2400 135,720 +0.04(+20.00%)
Feb 06, 2015 0.2010 0.2159 0.2000 0.2000 46,570 -0.00(-2.44%)
Feb 05, 2015 0.2011 0.2197 0.2000 0.2050 73,400 +0.00(+1.74%)
Feb 04, 2015 0.2140 0.2250 0.2015 0.2015 74,568 -0.02(-8.41%)
Feb 03, 2015 0.2299 0.2299 0.2140 0.2200 10,548 +0.00(+0.00%)
Feb 02, 2015 0.2300 0.2300 0.2200 0.2200 9,400 -0.00(-0.86%)
Jan 30, 2015 0.2449 0.2550 0.2000 0.2219 406,420 -0.01(-3.52%)
Jan 29, 2015 0.2500 0.2549 0.2299 0.2300 80,700 -0.01(-4.17%)
Jan 28, 2015 0.2450 0.2496 0.2211 0.2400 119,050 -0.01(-4.00%)
Jan 27, 2015 0.2700 0.2700 0.2500 0.2500 50,086 +0.00(+0.00%)
Jan 26, 2015 0.2510 0.2800 0.2500 0.2500 132,468 -0.03(-10.68%)
Jan 23, 2015 0.2690 0.2799 0.2610 0.2799 29,201 +0.02(+7.65%)
Jan 22, 2015 0.2520 0.2675 0.2520 0.2600 35,988 +0.01(+3.59%)
Jan 21, 2015 0.2600 0.2600 0.2510 0.2510 45,000 -0.02(-8.06%)
Jan 20, 2015 0.2600 0.2799 0.2580 0.2730 47,183 +0.02(+9.20%)
Jan 16, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.37%)
Jan 15, 2015 0.2555 0.2699 0.2554 0.2699 11,313 -0.01(-2.74%)
Jan 14, 2015 0.2599 0.2775 0.2500 0.2775 52,052 +0.03(+13.03%)
Jan 13, 2015 0.2455 0 -0.00(-1.80%)
Jan 12, 2015 0.2655 0.2674 0.2415 0.2500 122,930 -0.02(-5.84%)
Jan 09, 2015 0.2700 0.2799 0.2655 0.2655 19,935 -0.01(-4.84%)
Jan 08, 2015 0.2725 0.2790 0.2650 0.2790 6,865 -0.01(-2.79%)
Jan 07, 2015 0.2690 0.2870 0.2690 0.2870 10,500 +0.00(+0.70%)
Jan 06, 2015 0.2650 0.2850 0.2611 0.2850 11,500 +0.00(+1.79%)
Jan 05, 2015 0.2850 0.2850 0.2602 0.2800 18,665 -0.01(-2.78%)
Jan 02, 2015 0.2890 0.2890 0.2602 0.2880 23,662 -0.00(-0.69%)
Dec 31, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Dec 30, 2014 0.2849 0.2849 0.2601 0.2650 105,065 -0.01(-5.29%)
Dec 29, 2014 0.2812 0.3000 0.2550 0.2798 183,993 -0.02(-6.70%)
Dec 26, 2014 0.2913 0.3201 0.2683 0.2999 85,886 +0.01(+2.95%)
Dec 24, 2014 0.2913 0.2913 0.2913 0 -0.03(-8.97%)
Dec 23, 2014 0.2999 0.3250 0.2742 0.3200 48,750 +0.03(+10.34%)
Dec 22, 2014 0.3200 0.3200 0.2900 0.2900 59,375 -0.03(-10.08%)
Dec 19, 2014 0.3400 0.3425 0.3225 0.3225 62,614 -0.02(-6.52%)
Dec 18, 2014 0.3414 0.3550 0.3235 0.3450 62,483 -0.01(-3.50%)
Dec 17, 2014 0.3645 0.3899 0.3400 0.3575 76,367 +0.01(+2.14%)
Dec 16, 2014 0.3500 0.3500 31,625 -0.02(-5.38%)
Dec 15, 2014 0.3301 0.3700 0.3301 0.3699 85,985 +0.04(+12.09%)
Dec 12, 2014 0.3900 0.3900 0.3200 0.3300 219,681 -0.04(-12.00%)
Dec 11, 2014 0.3700 0.3950 0.3700 0.3750 52,019 +0.01(+1.35%)
Dec 10, 2014 0.3700 0.3849 0.3700 0.3700 151,557 -0.01(-2.63%)
Dec 09, 2014 0.3750 0.3800 0.3610 0.3800 68,030 +0.00(+0.00%)
Dec 08, 2014 0.3800 0.4190 0.3610 0.3800 181,684 +0.01(+1.33%)
Dec 05, 2014 0.3900 0.4090 0.3500 0.3750 169,855 +0.03(+7.14%)
Dec 04, 2014 0.3200 0.3699 0.3200 0.3500 167,980 +0.04(+12.94%)
Dec 03, 2014 0.2499 0.3499 0.2499 0.3099 602,160 +0.06(+24.46%)
Dec 02, 2014 0.2599 0.2599 0.2299 0.2490 151,418 -0.00(-0.36%)
Dec 01, 2014 0.2590 0.2590 0.2400 0.2499 107,582 -0.01(-2.00%)
Nov 28, 2014 0.2599 0.2599 0.2510 0.2550 21,566 -0.01(-5.17%)
Nov 26, 2014 0.2689 0.2689 0.2689 0 +0.01(+3.46%)
Nov 25, 2014 0.2400 0.2600 0.2400 0.2599 31,706 +0.00(+1.92%)
Nov 24, 2014 0.2599 0.2600 0.2500 0.2550 44,543 -0.01(-2.86%)
Nov 21, 2014 0.2600 0.2650 0.2400 0.2625 100,650 +0.00(+0.96%)
Nov 20, 2014 0.2689 0.2689 0.2400 0.2600 80,913 +0.00(+0.00%)
Nov 19, 2014 0.2689 0.2689 0.2599 0.2600 16,001 -0.01(-1.89%)
Nov 18, 2014 0.2501 0.2650 0.2500 0.2650 141,941 +0.01(+2.99%)
Nov 17, 2014 0.2501 0.2600 0.2500 0.2573 81,253 -0.00(-1.04%)
Nov 14, 2014 0.2640 0.2640 0.2500 0.2600 94,666 +0.00(+0.00%)
Nov 13, 2014 0.2640 0.2640 0.2521 0.2600 40,135 -0.00(-1.52%)
Nov 12, 2014 0.2745 0.2745 0.2501 0.2640 66,258 +0.00(+1.54%)
Nov 11, 2014 0.2700 0.2750 0.2600 0.2600 94,800 +0.01(+1.96%)
Nov 10, 2014 0.2561 0.2600 0.2500 0.2550 69,264 -0.02(-7.10%)
Nov 07, 2014 0.2700 0.2800 0.2500 0.2745 43,050 +0.00(+1.29%)
Nov 06, 2014 0.2550 0.2799 0.2550 0.2710 66,019 +0.02(+6.27%)
Nov 05, 2014 0.2510 0.2550 0.2350 0.2550 73,544 -0.01(-3.74%)
Nov 04, 2014 0.2699 0.2699 0.2401 0.2649 182,272 +0.01(+3.07%)
Nov 03, 2014 0.2501 0.2600 0.2451 0.2570 49,970 -0.01(-2.98%)
Oct 31, 2014 0.2310 0.2899 0.2310 0.2649 108,535 +0.02(+8.17%)
Oct 30, 2014 0.2416 0.2500 0.2310 0.2449 49,107 -0.02(-5.77%)
Oct 29, 2014 0.2625 0.2698 0.2400 0.2599 86,140 -0.02(-6.85%)
Oct 28, 2014 0.2800 0.2800 0.2500 0.2790 63,166 -0.00(-0.32%)
Oct 27, 2014 0.2700 0.2800 0.2625 0.2799 32,652 -0.00(-0.04%)
Oct 24, 2014 0.2890 0.2900 0.2800 0.2800 54,123 -0.00(-1.75%)
Oct 23, 2014 0.2810 0.2940 0.2600 0.2850 68,664 -0.01(-3.23%)
Oct 22, 2014 0.2900 0.2999 0.2811 0.2945 27,832 -0.01(-1.83%)
Oct 21, 2014 0.2850 0.3000 0.2700 0.3000 19,123 +0.00(+0.00%)
Oct 20, 2014 0.2910 0.3000 0.2910 0.3000 12,600 +0.00(+0.00%)
Oct 17, 2014 0.2910 0.3100 0.2910 0.3000 21,264 +0.00(+0.00%)
Oct 16, 2014 0.3000 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Oct 15, 2014 0.2708 0.3000 0.2700 0.3000 98,520 +0.00(+0.07%)
Oct 14, 2014 0.3200 0.3200 0.2701 0.2998 37,236 -0.02(-4.83%)
Oct 13, 2014 0.2701 0.3150 0.2700 0.3150 28,236 +0.02(+5.00%)
Oct 10, 2014 0.2900 0.3000 0.2900 0.3000 11,853 +0.01(+3.45%)
Oct 09, 2014 0.3000 0.3000 0.2800 0.2900 27,116 -0.01(-3.33%)
Oct 08, 2014 0.3100 0.3100 0.2603 0.3000 49,100 +0.04(+15.38%)
Oct 07, 2014 0.2622 0.2750 0.2510 0.2600 127,040 -0.02(-7.11%)
Oct 06, 2014 0.2951 0.3050 0.2799 0.2799 45,466 -0.04(-12.50%)
Oct 03, 2014 0.3400 0.3499 0.2721 0.3199 111,721 -0.01(-2.32%)
Oct 02, 2014 0.3500 0.3550 0.3275 0.3275 17,071 -0.03(-9.00%)
Oct 01, 2014 0.3476 0.3599 0.3476 0.3599 51,458 +0.00(+1.38%)
Sep 30, 2014 0.3500 0.3550 0.3350 0.3550 40,245 +0.00(+0.28%)
Sep 29, 2014 0.3150 0.3589 0.3150 0.3540 4,200 -0.00(-0.14%)
Sep 26, 2014 0.3599 0.3700 0.3325 0.3545 186,750 +0.00(+1.29%)
Sep 25, 2014 0.3200 0.3500 0.3200 0.3500 42,281 +0.02(+6.06%)
Sep 24, 2014 0.3330 0.3350 0.3200 0.3300 393,577 -0.01(-1.49%)
Sep 23, 2014 0.3499 0.3499 0.3350 0.3350 82,238 -0.01(-1.47%)
Sep 22, 2014 0.3356 0.3499 0.3356 0.3400 11,341 -0.01(-2.83%)
Sep 19, 2014 0.3400 0.3499 0.3400 0.3499 26,000 +0.01(+2.91%)
Sep 18, 2014 0.3400 0.3499 0.3350 0.3400 82,303 -0.00(-0.03%)
Sep 17, 2014 0.3410 0.3690 0.3401 0.3401 48,697 -0.01(-2.83%)
Sep 16, 2014 0.3425 0.3500 0.3400 0.3500 37,050 -0.01(-1.41%)
Sep 15, 2014 0.3402 0.3650 0.3402 0.3550 4,020 -0.01(-3.79%)
Sep 12, 2014 0.3601 0.3690 0.3400 0.3690 80,369 -0.00(-0.27%)
Sep 11, 2014 0.3700 0.3700 0.3700 0.3700 2,100 -0.02(-3.90%)
Sep 10, 2014 0.3700 0.3850 0.3700 0.3850 11,400 -0.00(-1.03%)
Sep 09, 2014 0.3455 0.3900 0.3455 0.3890 29,335 +0.03(+8.36%)
Sep 08, 2014 0.3590 0.3590 0.3450 0.3590 10,420 +0.00(+0.03%)
Sep 05, 2014 0.3426 0.3590 0.3426 0.3589 23,461 -0.01(-1.67%)
Sep 04, 2014 0.3500 0.3650 0.3428 0.3650 17,419 +0.00(+0.69%)
Sep 03, 2014 0.3601 0.3699 0.3350 0.3625 267,563 -0.02(-5.82%)
Sep 02, 2014 0.4000 0.3300 0.3849 21,575 -0.02(-3.78%)
Aug 29, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 28, 2014 0.4300 0.4300 0.4000 0.4200 32,493 +0.00(+0.00%)
Aug 27, 2014 0.4201 0.4050 0.4200 20,047 +0.01(+3.70%)
Aug 26, 2014 0.4600 0.3900 0.4050 266,639 -0.05(-10.79%)
Aug 25, 2014 0.4400 0.4540 0.4200 0.4540 163,160 +0.02(+5.61%)
Aug 22, 2014 0.4300 0.3925 0.4299 31,852 +0.04(+10.23%)
Aug 21, 2014 0.4000 0.3800 0.3900 62,043 -0.01(-2.50%)
Aug 20, 2014 0.4000 0.4250 0.3900 0.4000 98,483 +0.00(+0.00%)
Aug 19, 2014 0.4400 0.4400 0.4000 0.4000 45,150 -0.04(-9.09%)
Aug 18, 2014 0.4440 0.4500 0.3720 0.4400 108,785 -0.00(-0.90%)
Aug 15, 2014 0.4275 0.4440 0.4250 0.4440 96,018 +0.02(+5.71%)
Aug 14, 2014 0.3500 0.4200 0.3500 0.4200 223,185 +0.06(+15.89%)
Aug 13, 2014 0.3350 0.3700 0.3350 0.3624 92,016 +0.02(+6.59%)
Aug 12, 2014 0.3899 0.3920 0.3400 0.3400 189,584 -0.01(-4.23%)
Aug 11, 2014 0.3100 0.4000 0.3100 0.3550 127,096 +0.02(+6.29%)
Aug 08, 2014 0.3420 0.3600 0.2604 0.3340 336,921 -0.02(-4.57%)
Aug 07, 2014 0.1900 0.3600 0.1800 0.3500 1,068,899 +0.17(+94.44%)
Aug 06, 2014 0.1800 0.1850 0.1799 0.1800 114,235 -0.01(-4.76%)
Aug 05, 2014 0.1889 0.1890 0.1889 0.1890 6,000 -0.00(-0.47%)
Aug 04, 2014 0.1899 0.1899 0.1899 0.1899 6,642 -0.00(-1.35%)
Aug 01, 2014 0.1800 0.1950 0.1501 0.1925 71,000 +0.01(+6.94%)
Jul 31, 2014 0.1801 0.1900 0.1800 0.1800 51,300 -0.02(-7.93%)
Jul 30, 2014 0.2120 0.2150 0.1950 0.1955 26,714 -0.01(-6.90%)
Jul 29, 2014 0.2100 0.2100 0.2100 0.2100 53,850 +0.00(+0.00%)
Jul 28, 2014 0.2100 0.2100 0.2100 0.2100 14,500 +0.00(+0.00%)
Jul 25, 2014 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 24, 2014 0.2151 0.2151 0.2100 0.2100 13,100 -0.01(-4.55%)
Jul 23, 2014 0.2100 0.2250 0.2100 0.2200 46,900 +0.00(+0.05%)
Jul 22, 2014 0.2199 0.2199 0.2199 0.2199 1,900 +0.01(+4.71%)
Jul 21, 2014 0.2100 0.2100 0.2100 0.2100 9,000 -0.02(-7.89%)
Jul 18, 2014 0.2110 0.2280 0.2000 0.2280 33,735 -0.00(-0.83%)
Jul 17, 2014 0.2250 0.2299 0.2001 0.2299 45,427 -0.01(-4.17%)
Jul 16, 2014 0.2390 0.2399 0.2350 0.2399 24,397 +0.00(+0.00%)
Jul 15, 2014 0.2299 0.2399 0.2201 0.2399 20,000 +0.01(+4.35%)
Jul 14, 2014 0.2290 0.2299 0.2200 0.2299 13,465 +0.00(+2.18%)
Jul 11, 2014 0.2240 0.2250 0.2101 0.2250 42,284 +0.00(+0.36%)
Jul 10, 2014 0.2100 0.2270 0.2025 0.2242 46,717 +0.01(+6.76%)
Jul 09, 2014 0.2055 0.2100 0.2055 0.2100 25,338 +0.00(+0.00%)
Jul 08, 2014 0.2035 0.2101 0.2035 0.2100 102,260 +0.00(+0.00%)
Jul 07, 2014 0.2013 0.2125 0.2013 0.2100 43,321 -0.01(-3.45%)
Jul 03, 2014 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
Jul 02, 2014 0.2100 0.2199 0.2002 0.2100 110,766 -0.01(-4.55%)
Jul 01, 2014 0.2000 0.2290 0.1900 0.2200 152,834 +0.02(+11.11%)
Jun 30, 2014 0.2013 0.2013 0.1950 0.1980 25,822 -0.00(-0.50%)
Jun 27, 2014 0.2100 0.2100 0.1990 0.1990 68,250 -0.01(-5.19%)
Jun 26, 2014 0.2154 0.2188 0.2001 0.2099 171,543 -0.02(-8.74%)
Jun 25, 2014 0.2199 0.2375 0.2199 0.2300 40,026 +0.02(+6.98%)
Jun 24, 2014 0.2201 0.2201 0.2100 0.2150 157,651 -0.02(-6.52%)
Jun 23, 2014 0.2400 0.2400 0.2200 0.2300 120,564 -0.01(-4.17%)
Jun 20, 2014 0.2301 0.2475 0.2301 0.2400 12,200 -0.00(-0.99%)
Jun 19, 2014 0.2400 0.2450 0.2228 0.2424 181,219 -0.00(-1.06%)
Jun 18, 2014 0.2400 0.2450 0.2300 0.2450 191,603 +0.01(+2.08%)
Jun 17, 2014 0.2429 0.2429 0.2226 0.2400 241,366 -0.00(-2.00%)
Jun 16, 2014 0.2400 0.2450 0.2250 0.2449 111,892 +0.00(+0.78%)
Jun 13, 2014 0.2388 0.2448 0.2201 0.2430 37,603 +0.01(+5.19%)
Jun 12, 2014 0.2202 0.2388 0.2202 0.2310 41,877 +0.00(+0.43%)
Jun 11, 2014 0.2300 0.2387 0.2300 0.2300 77,200 -0.00(-0.22%)
Jun 10, 2014 0.2488 0.2488 0.2300 0.2305 74,700 +0.00(+0.13%)
Jun 06, 2014 0.2350 0.2490 0.2251 0.2302 54,629 -0.01(-4.08%)
Jun 05, 2014 0.2200 0.2400 0.2200 0.2400 154,484 +0.00(+0.00%)
Jun 04, 2014 0.2400 0.2489 0.2399 0.2400 33,978 +0.00(+0.04%)
Jun 03, 2014 0.2400 0.2400 0.2101 0.2399 113,345 -0.00(-1.03%)
Jun 02, 2014 0.2425 0.2450 0.2424 0.2424 15,500 +0.00(+1.21%)
May 30, 2014 0.2500 0.2500 0.2071 0.2395 68,523 -0.01(-2.24%)
May 29, 2014 0.2351 0.2450 0.2111 0.2450 71,908 +0.01(+4.26%)
May 28, 2014 0.2489 0.2489 0.2350 0.2350 22,214 -0.01(-5.96%)
May 27, 2014 0.2599 0.2599 0.2070 0.2499 137,001 -0.01(-2.00%)
May 23, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 22, 2014 0.2703 0.2703 0.2261 0.2550 48,261 +0.00(+1.80%)
May 21, 2014 0.2500 0.2589 0.2500 0.2505 46,072 -0.00(-0.20%)
May 20, 2014 0.2500 0.2510 0.2500 0.2510 35,692 -0.01(-3.42%)
May 19, 2014 0.2599 0.2689 0.2500 0.2599 49,587 -0.01(-3.71%)
May 16, 2014 0.2699 0.2700 0.2650 0.2699 17,700 +0.00(+0.00%)
May 15, 2014 0.2500 0.2740 0.2500 0.2699 76,787 -0.01(-3.43%)
May 14, 2014 0.2600 0.2799 0.2600 0.2795 101,250 +0.00(+0.18%)
May 13, 2014 0.2845 0.2845 0.2501 0.2790 18,910 -0.01(-1.93%)
May 12, 2014 0.2863 0.2890 0.2550 0.2845 81,686 +0.01(+3.83%)
May 09, 2014 0.2800 0.2800 0.2500 0.2740 41,208 -0.01(-3.86%)
May 08, 2014 0.2501 0.2850 0.2200 0.2850 255,900 -0.01(-1.72%)
May 07, 2014 0.2730 0.2900 0.2500 0.2900 101,461 -0.01(-3.33%)
May 06, 2014 0.3250 0.3250 0.2650 0.3000 179,899 -0.01(-3.23%)
May 05, 2014 0.3101 0.3475 0.2975 0.3100 195,625 +0.00(+0.00%)
May 02, 2014 0.3500 0.3500 0.3000 0.3100 128,523 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.