Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0730 0.0788 0.0701 0.0701 76,734 -0.01(-10.72%)
Apr 27, 2017 0.0790 0.0790 0.0710 0.0785 157,562 +0.00(+0.03%)
Apr 26, 2017 0.0751 0.0785 0.0711 0.0785 104,850 +0.00(+0.00%)
Apr 25, 2017 0.0754 0.0799 0.0700 0.0785 104,805 +0.00(+4.67%)
Apr 24, 2017 0.0741 0.0750 0.0740 0.0750 18,306 +0.01(+7.23%)
Apr 21, 2017 0.0750 0.0750 0.0625 0.0699 713,143 -0.00(-0.08%)
Apr 20, 2017 0.0750 0.0826 0.0670 0.0700 539,251 -0.01(-12.50%)
Apr 19, 2017 0.0800 0.0800 0.0750 0.0800 128,822 +0.00(+0.00%)
Apr 18, 2017 0.0735 0.0800 0.0735 0.0800 61,318 +0.01(+6.67%)
Apr 17, 2017 0.0750 0.0850 0.0703 0.0750 127,163 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0750 0.0700 0.0750 251,630 +0.00(+2.74%)
Apr 12, 2017 0.0785 0.0800 0.0710 0.0730 520,133 -0.01(-7.59%)
Apr 11, 2017 0.0800 0.0873 0.0710 0.0790 293,762 -0.01(-7.65%)
Apr 10, 2017 0.0899 0.0899 0.0800 0.0855 192,792 +0.00(+1.48%)
Apr 07, 2017 0.0900 0.0950 0.0843 0.0843 96,445 -0.01(-8.86%)
Apr 06, 2017 0.0870 0.0925 0.0800 0.0925 245,983 +0.00(+2.78%)
Apr 05, 2017 0.0900 0.0900 0.0832 0.0900 42,800 +0.01(+8.43%)
Apr 04, 2017 0.0850 0.0918 0.0810 0.0830 114,740 -0.00(-2.35%)
Apr 03, 2017 0.0950 0.0950 0.0850 0.0850 106,093 -0.01(-10.53%)
Mar 31, 2017 0.1175 0.1175 0.0854 0.0950 179,711 +0.00(+0.00%)
Mar 30, 2017 0.0950 0.0950 0.0889 0.0950 176,278 +0.00(+4.40%)
Mar 29, 2017 0.0950 0.0950 0.0900 0.0910 117,250 +0.00(+1.11%)
Mar 28, 2017 0.0950 0.0950 0.0900 0.0900 247,672 -0.00(-4.22%)
Mar 27, 2017 0.1039 0.1039 0.0902 0.0940 92,324 +0.00(+4.40%)
Mar 24, 2017 0.0951 0.1000 0.0900 0.0900 211,000 -0.01(-10.00%)
Mar 23, 2017 0.1000 0.1000 0.0951 0.1000 122,669 +0.00(+1.52%)
Mar 22, 2017 0.1070 0.1070 0.0910 0.0985 265,304 -0.01(-5.38%)
Mar 21, 2017 0.1020 0.1100 0.0928 0.1041 561,578 +0.00(+4.10%)
Mar 20, 2017 0.1000 0.1025 0.0980 0.1000 104,500 +0.00(+0.00%)
Mar 17, 2017 0.0907 0.1000 0.0907 0.1000 21,525 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1100 0.0950 0.1000 142,200 -0.01(-9.09%)
Mar 15, 2017 0.1050 0.1100 0.1000 0.1100 179,058 +0.01(+4.76%)
Mar 14, 2017 0.0991 0.1050 0.0960 0.1050 205,158 +0.00(+5.00%)
Mar 13, 2017 0.1050 0.1050 0.0960 0.1000 260,643 -0.00(-2.44%)
Mar 10, 2017 0.1050 0.1050 0.0905 0.1025 170,404 -0.00(-0.49%)
Mar 09, 2017 0.1100 0.1100 0.0920 0.1030 153,127 -0.01(-6.28%)
Mar 08, 2017 0.1090 0.1099 0.1038 0.1099 62,111 +0.00(+0.37%)
Mar 07, 2017 0.1174 0.1175 0.1095 0.1095 126,450 -0.01(-6.73%)
Mar 06, 2017 0.1175 0.1175 0.1150 0.1174 229,918 -0.00(-0.09%)
Mar 03, 2017 0.1200 0.1200 0.1130 0.1175 384,454 +0.00(+0.00%)
Mar 02, 2017 0.1090 0.1200 0.1050 0.1175 1,089,418 +0.01(+11.37%)
Mar 01, 2017 0.1000 0.1090 0.0910 0.1055 478,600 +0.00(+0.48%)
Feb 28, 2017 0.1050 0.1099 0.0953 0.1050 289,104 +0.00(+2.94%)
Feb 27, 2017 0.0680 0.1050 0.0680 0.1020 448,885 +0.01(+10.87%)
Feb 24, 2017 0.0949 0.0949 0.0841 0.0920 185,058 +0.00(+1.10%)
Feb 23, 2017 0.0900 0.0950 0.0851 0.0910 163,805 +0.00(+0.00%)
Feb 22, 2017 0.0880 0.0950 0.0840 0.0910 265,752 +0.00(+3.41%)
Feb 21, 2017 0.0850 0.0900 0.0820 0.0880 452,010 +0.01(+8.64%)
Feb 17, 2017 0.0810 0.0810 0.0810 0 +0.01(+19.12%)
Feb 16, 2017 0.0690 0.0690 0.0650 0.0680 177,008 +0.00(+1.49%)
Feb 15, 2017 0.0750 0.0750 0.0651 0.0670 336,416 -0.00(-4.42%)
Feb 14, 2017 0.0775 0.0775 0.0695 0.0701 250,886 -0.01(-9.20%)
Feb 13, 2017 0.0753 0.0774 0.0694 0.0772 49,710 +0.00(+1.85%)
Feb 10, 2017 0.0780 0.0780 0.0690 0.0758 183,290 -0.00(-4.17%)
Feb 09, 2017 0.0701 0.0794 0.0701 0.0791 83,948 -0.00(-0.88%)
Feb 08, 2017 0.0798 0.0798 0.0680 0.0798 130,119 +0.00(+2.70%)
Feb 07, 2017 0.0701 0.0777 0.0701 0.0777 48,298 +0.00(+1.87%)
Feb 06, 2017 0.0701 0.0795 0.0701 0.0763 57,547 -0.01(-7.55%)
Feb 03, 2017 0.0750 0.0850 0.0750 0.0825 230,600 +0.01(+10.15%)
Feb 02, 2017 0.0750 0.0750 0.0680 0.0749 353,454 +0.00(+0.00%)
Feb 01, 2017 0.0709 0.0749 0.0709 0.0749 36,823 +0.00(+5.49%)
Jan 31, 2017 0.0707 0.0767 0.0704 0.0710 377,796 -0.01(-6.94%)
Jan 30, 2017 0.0750 0.0800 0.0750 0.0763 72,176 -0.00(-4.63%)
Jan 27, 2017 0.0878 0.0878 0.0706 0.0800 309,200 -0.01(-13.51%)
Jan 26, 2017 0.0760 0.0940 0.0751 0.0925 125,508 +0.02(+23.17%)
Jan 25, 2017 0.0793 0.0800 0.0703 0.0751 402,914 -0.00(-6.01%)
Jan 24, 2017 0.0785 0.0799 0.0700 0.0799 596,445 +0.00(+2.42%)
Jan 23, 2017 0.0800 0.0890 0.0690 0.0780 577,679 -0.01(-12.25%)
Jan 20, 2017 0.0899 0.0939 0.0830 0.0889 156,920 -0.01(-5.43%)
Jan 19, 2017 0.0850 0.0940 0.0850 0.0940 137,493 +0.00(+4.44%)
Jan 18, 2017 0.0895 0.0900 0.0832 0.0900 152,804 -0.00(-4.26%)
Jan 17, 2017 0.1000 0.1000 0.0866 0.0940 183,247 -0.00(-1.05%)
Jan 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 12, 2017 0.0900 0.0998 0.0900 0.0900 243,948 -0.00(-1.10%)
Jan 11, 2017 0.0999 0.1000 0.0910 0.0910 170,742 -0.01(-8.95%)
Jan 10, 2017 0.1000 0.1011 0.0950 0.0999 162,740 -0.00(-0.05%)
Jan 09, 2017 0.1000 0.1000 0.0950 0.1000 80,690 -0.01(-8.76%)
Jan 06, 2017 0.1000 0.1100 0.0950 0.1096 146,050 -0.00(-0.36%)
Jan 05, 2017 0.1100 0.1100 0.1027 0.1100 70,709 -0.01(-6.54%)
Jan 04, 2017 0.0988 0.1190 0.0988 0.1177 171,142 +0.02(+14.72%)
Jan 03, 2017 0.0800 0.1026 0.0800 0.1026 79,534 -0.00(-0.09%)
Dec 30, 2016 0.1027 0.1027 0.1027 0 +0.00(+0.68%)
Dec 29, 2016 0.0960 0.1020 0.0952 0.1020 61,600 +0.00(+2.00%)
Dec 28, 2016 0.1000 0.1000 0.0950 0.1000 159,481 +0.01(+5.26%)
Dec 27, 2016 0.1020 0.1020 0.0950 0.0950 240,486 -0.01(-6.86%)
Dec 23, 2016 0.1020 0.1020 0.1020 0 -0.00(-2.76%)
Dec 22, 2016 0.1000 0.1049 0.1000 0.1049 78,600 +0.00(+4.90%)
Dec 21, 2016 0.1050 0.1050 0.1000 0.1000 177,264 -0.01(-8.26%)
Dec 20, 2016 0.1098 0.1099 0.1000 0.1090 110,900 -0.00(-0.82%)
Dec 19, 2016 0.1076 0.1100 0.1000 0.1099 171,544 -0.00(-0.09%)
Dec 16, 2016 0.1048 0.1100 0.1000 0.1100 302,511 +0.01(+8.80%)
Dec 15, 2016 0.1100 0.1100 0.1011 0.1011 165,724 -0.01(-8.09%)
Dec 14, 2016 0.1050 0.1100 0.1010 0.1100 168,602 +0.01(+4.76%)
Dec 13, 2016 0.1100 0.1100 0.1000 0.1050 118,761 -0.01(-8.62%)
Dec 12, 2016 0.1000 0.1150 0.1000 0.1149 79,088 -0.00(-2.21%)
Dec 09, 2016 0.1190 0.1190 0.1100 0.1175 212,549 +0.00(+3.98%)
Dec 08, 2016 0.1190 0.1190 0.1130 0.1130 33,737 -0.01(-5.04%)
Dec 07, 2016 0.1250 0.1250 0.1126 0.1190 70,366 -0.00(-2.86%)
Dec 06, 2016 0.1273 0.1300 0.1210 0.1225 147,261 -0.01(-5.77%)
Dec 05, 2016 0.1251 0.1350 0.1251 0.1300 246,670 -0.01(-3.70%)
Dec 02, 2016 0.1355 0.1355 0.1250 0.1350 323,961 -0.01(-3.57%)
Dec 01, 2016 0.1500 0.1500 0.1278 0.1400 510,302 -0.01(-5.08%)
Nov 30, 2016 0.1050 0.1499 0.1050 0.1475 1,365,374 +0.04(+34.09%)
Nov 29, 2016 0.1100 0.1275 0.1012 0.1100 520,747 -0.01(-8.26%)
Nov 28, 2016 0.1199 0.1300 0.1001 0.1199 413,694 -0.01(-7.77%)
Nov 25, 2016 0.1000 0.1400 0.0976 0.1300 873,581 +0.03(+30.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+4.17%)
Nov 22, 2016 0.0970 0.0970 0.0905 0.0960 141,903 +0.01(+6.43%)
Nov 21, 2016 0.0901 0.1000 0.0901 0.0902 289,588 -0.00(-3.01%)
Nov 18, 2016 0.0941 0.0990 0.0904 0.0930 96,331 +0.00(+2.88%)
Nov 17, 2016 0.0960 0.0990 0.0960 0.0904 125,400 -0.01(-5.24%)
Nov 16, 2016 0.0950 0.0990 0.0900 0.0954 84,164 -0.00(-4.60%)
Nov 15, 2016 0.0989 0.1000 0.0950 0.1000 107,000 +0.01(+5.26%)
Nov 14, 2016 0.0986 0.0986 0.0853 0.0950 149,259 -0.00(-1.91%)
Nov 11, 2016 0.0993 0.0993 0.0901 0.0969 83,087 +0.00(+1.86%)
Nov 10, 2016 0.1000 0.1000 0.0900 0.0951 173,331 -0.00(-4.92%)
Nov 09, 2016 0.1090 0.1090 0.0984 0.1000 77,230 -0.01(-8.26%)
Nov 08, 2016 0.0900 0.1090 0.0900 0.1090 24,195 +0.01(+5.97%)
Nov 07, 2016 0.0970 0.1029 0.0963 0.1029 199,010 -0.00(-1.94%)
Nov 04, 2016 0.1000 0.1049 0.0961 0.1049 111,235 +0.00(+4.90%)
Nov 03, 2016 0.0995 0.1000 0.0995 0.1000 48,900 +0.00(+1.01%)
Nov 02, 2016 0.0985 0.1050 0.0917 0.0990 185,089 +0.01(+10.00%)
Nov 01, 2016 0.0900 0.0990 0.0881 0.0900 147,805 +0.00(+0.00%)
Oct 31, 2016 0.0955 0.0993 0.0900 0.0900 210,000 -0.01(-10.00%)
Oct 28, 2016 0.1012 0.1036 0.0955 0.1000 186,570 +0.00(+0.00%)
Oct 27, 2016 0.1039 0.1049 0.0855 0.1000 296,934 +0.00(+0.00%)
Oct 26, 2016 0.1100 0.1100 0.0950 0.1000 508,575 -0.00(-3.34%)
Oct 25, 2016 0.1049 0.1050 0.1030 0.1035 77,570 -0.01(-7.54%)
Oct 24, 2016 0.1050 0.1119 0.1030 0.1119 132,772 -0.00(-2.70%)
Oct 21, 2016 0.1075 0.1150 0.1060 0.1150 77,446 +0.00(+3.51%)
Oct 20, 2016 0.1179 0.1225 0.1100 0.1111 200,767 -0.01(-5.85%)
Oct 19, 2016 0.1100 0.1180 0.1080 0.1180 126,938 +0.01(+10.28%)
Oct 18, 2016 0.1101 0.1102 0.1070 0.1070 79,100 -0.01(-8.70%)
Oct 17, 2016 0.1149 0.1200 0.1102 0.1172 71,090 +0.00(+1.91%)
Oct 14, 2016 0.1190 0.1200 0.1061 0.1150 130,971 -0.00(-1.71%)
Oct 13, 2016 0.1101 0.1200 0.1007 0.1170 430,476 +0.00(+0.95%)
Oct 12, 2016 0.1169 0.1169 0.1159 0.1159 13,600 +0.00(+0.70%)
Oct 11, 2016 0.1100 0.1177 0.1100 0.1151 70,900 -0.00(-4.00%)
Oct 10, 2016 0.1100 0.1350 0.1005 0.1199 264,674 +0.01(+6.37%)
Oct 07, 2016 0.1100 0.1150 0.1074 0.1127 26,206 -0.00(-1.98%)
Oct 06, 2016 0.1100 0.1150 0.1025 0.1150 201,971 -0.00(-4.09%)
Oct 05, 2016 0.1150 0.1200 0.1101 0.1199 55,630 -0.01(-4.08%)
Oct 04, 2016 0.1270 0.1270 0.1216 0.1250 5,104 +0.00(+0.81%)
Oct 03, 2016 0.1199 0.1240 0.1150 0.1240 59,900 +0.01(+12.73%)
Sep 30, 2016 0.1100 0.1150 0.1100 0.1100 126,944 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Sep 28, 2016 0.1142 0.1180 0.1100 0.1110 134,472 -0.00(-0.89%)
Sep 27, 2016 0.1130 0.1180 0.1100 0.1120 244,500 -0.00(-0.88%)
Sep 26, 2016 0.1178 0.1178 0.1111 0.1130 77,800 -0.00(-3.50%)
Sep 23, 2016 0.1180 0.1200 0.1111 0.1171 55,050 -0.00(-2.34%)
Sep 22, 2016 0.1230 0.1250 0.1111 0.1199 161,353 -0.01(-4.08%)
Sep 21, 2016 0.1361 0.1361 0.1164 0.1250 239,272 +0.00(+1.63%)
Sep 20, 2016 0.1271 0.1280 0.1211 0.1230 193,467 +0.00(+0.82%)
Sep 19, 2016 0.1290 0.1300 0.1220 0.1220 315,339 -0.01(-6.08%)
Sep 16, 2016 0.1300 0.1300 0.1250 0.1299 55,700 +0.00(+0.39%)
Sep 15, 2016 0.1251 0.1294 0.1251 0.1294 3,710 -0.00(-0.46%)
Sep 14, 2016 0.1288 0.1300 0.1250 0.1300 37,883 +0.01(+4.00%)
Sep 13, 2016 0.1300 0.1300 0.1250 0.1250 70,368 -0.02(-10.71%)
Sep 12, 2016 0.1387 0.1400 0.1300 0.1400 108,422 -0.00(-2.64%)
Sep 09, 2016 0.1400 0.1438 0.1201 0.1438 368,024 +0.01(+8.53%)
Sep 08, 2016 0.1299 0.1399 0.1299 0.1325 181,384 +0.01(+6.00%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1250 166,610 -0.01(-7.41%)
Sep 06, 2016 0.1400 0.1400 0.1150 0.1350 180,863 +0.01(+3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-6.14%)
Sep 01, 2016 0.1470 0.1470 0.1300 0.1385 164,243 -0.01(-5.75%)
Aug 31, 2016 0.1499 0.1500 0.1470 0.1470 127,523 +0.01(+4.89%)
Aug 30, 2016 0.1500 0.1500 0.1400 0.1401 16,002 -0.01(-6.60%)
Aug 29, 2016 0.1600 0.1650 0.1350 0.1500 316,904 +0.00(+0.00%)
Aug 26, 2016 0.1403 0.1550 0.1400 0.1500 170,902 +0.00(+0.13%)
Aug 25, 2016 0.1560 0.1560 0.1400 0.1498 214,346 -0.01(-3.42%)
Aug 24, 2016 0.1600 0.1650 0.1500 0.1551 269,556 -0.00(-1.21%)
Aug 23, 2016 0.1190 0.1800 0.1190 0.1570 1,776,860 +0.04(+32.97%)
Aug 22, 2016 0.1210 0.1250 0.1136 0.1181 176,742 -0.01(-8.47%)
Aug 19, 2016 0.1290 0.1290 0.1210 0.1290 107,500 +0.00(+0.00%)
Aug 18, 2016 0.1300 0.1300 0.1200 0.1290 218,595 +0.01(+4.55%)
Aug 17, 2016 0.1300 0.1400 0.1160 0.1234 152,249 -0.01(-4.35%)
Aug 16, 2016 0.1290 0.1300 0.1210 0.1290 190,704 -0.00(-0.77%)
Aug 15, 2016 0.1200 0.1300 0.1155 0.1300 384,212 +0.01(+6.56%)
Aug 12, 2016 0.1150 0.1300 0.1100 0.1220 203,971 +0.00(+1.67%)
Aug 11, 2016 0.1100 0.1200 0.1070 0.1200 227,026 +0.01(+9.09%)
Aug 10, 2016 0.1110 0.1150 0.1060 0.1100 355,350 +0.00(+0.00%)
Aug 09, 2016 0.1100 0.1130 0.1000 0.1100 684,825 -0.01(-4.35%)
Aug 08, 2016 0.1190 0.1200 0.1100 0.1150 114,751 -0.01(-7.01%)
Aug 05, 2016 0.1200 0.1250 0.1060 0.1237 563,423 +0.00(+3.06%)
Aug 04, 2016 0.1200 0.1250 0.1200 0.1200 30,505 -0.00(-1.27%)
Aug 03, 2016 0.1300 0.1330 0.1047 0.1215 410,136 -0.01(-9.97%)
Aug 02, 2016 0.1200 0.1350 0.1190 0.1350 171,300 +0.02(+12.50%)
Aug 01, 2016 0.1150 0.1289 0.1150 0.1200 154,220 -0.01(-6.98%)
Jul 29, 2016 0.1134 0.1290 0.1085 0.1290 132,243 +0.01(+13.16%)
Jul 28, 2016 0.1200 0.1300 0.1050 0.1140 270,613 -0.02(-16.18%)
Jul 27, 2016 0.1110 0.1360 0.1100 0.1360 139,722 +0.03(+23.75%)
Jul 26, 2016 0.1190 0.1198 0.1050 0.1099 161,991 -0.01(-6.07%)
Jul 25, 2016 0.1200 0.1200 0.1100 0.1170 92,250 +0.00(+1.74%)
Jul 22, 2016 0.1100 0.1250 0.1050 0.1150 230,180 -0.01(-11.54%)
Jul 21, 2016 0.1400 0.1400 0.1200 0.1300 100,275 -0.01(-3.70%)
Jul 20, 2016 0.1245 0.1350 0.1100 0.1350 339,421 +0.02(+12.50%)
Jul 19, 2016 0.1325 0.1400 0.1000 0.1200 1,253,110 -0.02(-11.11%)
Jul 18, 2016 0.1500 0.1500 0.1326 0.1350 418,614 -0.01(-10.00%)
Jul 15, 2016 0.1500 0.1500 0.1372 0.1500 77,934 +0.00(+0.07%)
Jul 14, 2016 0.1500 0.1600 0.1350 0.1499 377,666 -0.01(-6.31%)
Jul 13, 2016 0.1500 0.1700 0.1450 0.1600 77,443 +0.01(+6.67%)
Jul 12, 2016 0.1414 0.1600 0.1406 0.1500 252,852 -0.01(-6.25%)
Jul 11, 2016 0.1885 0.1885 0.1500 0.1600 299,798 -0.03(-15.79%)
Jul 08, 2016 0.2000 0.2000 0.1900 126,183 -0.01(-5.00%)
Jul 07, 2016 0.2100 0.2177 0.1800 0.2000 274,640 +0.06(+42.86%)
Jul 05, 2016 0.1400 0.1450 0.1350 0.1400 176,100 -0.00(-3.45%)
Jul 01, 2016 0.1450 0.1450 0.1450 0 +0.00(+2.11%)
Jun 30, 2016 0.1425 0.1538 0.1300 0.1420 305,010 +0.00(+1.43%)
Jun 29, 2016 0.1500 0.1500 0.1350 0.1400 169,882 +0.01(+3.86%)
Jun 28, 2016 0.1699 0.1700 0.1270 0.1348 345,946 -0.03(-15.75%)
Jun 27, 2016 0.1601 0.1650 0.1600 0.1600 74,499 +0.00(+0.00%)
Jun 24, 2016 0.1523 0.1600 0.1300 0.1600 689,743 +0.01(+3.84%)
Jun 23, 2016 0.1900 0.1900 0.1460 0.1541 482,350 -0.04(-18.91%)
Jun 22, 2016 0.1880 0.1915 0.1800 0.1900 175,404 +0.01(+5.56%)
Jun 21, 2016 0.1775 0.1950 0.1775 0.1800 303,700 +0.01(+5.88%)
Jun 20, 2016 0.2011 0.2199 0.1450 0.1700 1,966,228 -0.04(-18.85%)
Jun 17, 2016 0.2330 0.2400 0.1900 0.2095 369,662 -0.02(-9.70%)
Jun 16, 2016 0.2599 0.2599 0.2250 0.2320 198,490 -0.03(-12.09%)
Jun 15, 2016 0.2652 0.2693 0.2300 0.2639 144,035 -0.02(-5.72%)
Jun 14, 2016 0.2900 0.2900 0.2504 0.2799 235,591 -0.02(-5.12%)
Jun 13, 2016 0.2900 0.2990 0.2750 0.2950 45,682 +0.01(+5.36%)
Jun 10, 2016 0.2850 0.3000 0.2750 0.2800 178,827 +0.00(+0.00%)
Jun 09, 2016 0.2700 0.2800 0.2600 0.2800 434,714 +0.02(+7.69%)
Jun 08, 2016 0.2300 0.2660 0.2210 0.2600 485,047 +0.03(+13.04%)
Jun 07, 2016 0.2402 0.2650 0.2200 0.2300 293,057 -0.02(-8.00%)
Jun 06, 2016 0.2700 0.2700 0.2400 0.2500 293,833 -0.01(-3.85%)
Jun 03, 2016 0.2933 0.2950 0.2550 0.2600 405,950 -0.03(-11.56%)
Jun 02, 2016 0.2800 0.3289 0.2200 0.2940 1,685,052 -0.01(-2.00%)
Jun 01, 2016 0.3000 0.3300 0.2700 0.3000 701,328 +0.00(+0.00%)
May 31, 2016 0.3350 0.3500 0.3000 0.3000 195,908 -0.05(-14.29%)
May 27, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2016 0.3499 0.3650 0.3499 0.3500 194,099 +0.00(+0.00%)
May 25, 2016 0.3800 0.3800 0.3500 0.3500 602,528 -0.03(-7.89%)
May 24, 2016 0.3700 0.3845 0.3500 0.3800 580,505 +0.00(+0.00%)
May 23, 2016 0.4050 0.4050 0.3450 0.3800 289,985 -0.01(-2.56%)
May 20, 2016 0.3900 0.3850 0.3900 119,902 +0.00(+0.00%)
May 19, 2016 0.4050 0.4100 0.3800 0.3900 187,851 -0.01(-2.50%)
May 18, 2016 0.4200 0.4251 0.3800 0.4000 529,872 -0.03(-6.98%)
May 17, 2016 0.4600 0.4600 0.3800 0.4300 406,618 -0.02(-4.44%)
May 16, 2016 0.4508 0.4800 0.4200 0.4500 320,208 -0.01(-2.17%)
May 13, 2016 0.4000 0.4900 0.4000 0.4600 296,566 +0.00(+0.00%)
May 12, 2016 0.4600 0.4800 0.4300 0.4600 582,881 -0.01(-2.11%)
May 11, 2016 0.4600 0.5000 0.4200 0.4699 390,382 +0.02(+4.45%)
May 10, 2016 0.3850 0.4500 0.3600 0.4499 424,936 +0.06(+15.36%)
May 09, 2016 0.4600 0.4600 0.3600 0.3900 449,223 -0.07(-15.22%)
May 06, 2016 0.4750 0.4750 0.4120 0.4600 356,408 -0.01(-1.08%)
May 05, 2016 0.4900 0.5000 0.4645 0.4650 129,674 -0.05(-9.67%)
May 04, 2016 0.5201 0.5201 0.4700 0.5148 158,751 +0.00(+0.94%)
May 03, 2016 0.5300 0.5300 0.4999 0.5100 315,098 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.