Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.220 1.220 1.220 1.220 300 +0.22(+22.00%)
Apr 17, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2019 1.000 1.000 1.000 0 -0.08(-7.19%)
Mar 26, 2019 1.077 1.077 1.077 0 +0.00(+0.00%)
Mar 20, 2019 1.077 1.077 1.077 0 -0.02(-2.05%)
Mar 13, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 07, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
Mar 06, 2019 0.9900 1.000 0.9900 1.000 9,770 -0.10(-9.09%)
Mar 05, 2019 1.100 1.100 1.100 18 +0.00(+0.00%)
Feb 25, 2019 1.100 1.100 1.100 0 +0.05(+4.76%)
Feb 21, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Feb 19, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 06, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 05, 2019 0.9000 1.000 0.7500 1.000 2,760 +0.00(+0.00%)
Jan 17, 2019 1.000 1.000 1.000 0 -0.10(-9.09%)
Jan 14, 2019 1.100 1.100 1.100 0 +0.25(+29.41%)
Jan 11, 2019 0.8500 0.8500 0.8500 0.8500 2,800 -0.25(-22.73%)
Jan 08, 2019 1.100 1.100 1.100 0 -0.10(-8.33%)
Jan 04, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 31, 2018 1.200 1.200 1.200 0 +0.10(+9.09%)
Dec 26, 2018 1.100 1.100 1.100 0 +0.24(+27.91%)
Dec 07, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 26, 2018 0.8600 0.8600 0.8600 0 -0.33(-27.73%)
Nov 16, 2018 1.190 1.190 1.190 0 -0.01(-0.83%)
Nov 13, 2018 1.200 1.200 1.200 0 +0.42(+53.85%)
Nov 12, 2018 1.145 1.145 0.7800 0.7800 13,125 -0.47(-37.60%)
Nov 05, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 02, 2018 1.250 1.250 1.250 1.250 100 +0.10(+8.70%)
Oct 22, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 10, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Oct 08, 2018 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 04, 2018 1.140 1.140 1.140 0 -0.01(-0.87%)
Oct 03, 2018 1.150 1.150 1.150 30 +0.00(+0.00%)
Sep 24, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Sep 21, 2018 1.140 1.140 1.140 1.140 400 -0.06(-5.00%)
Sep 13, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 04, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Aug 28, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 27, 2018 1.200 1.200 1.200 1.200 1,933 -0.05(-4.00%)
Aug 14, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 13, 2018 1.250 1.250 1.250 1.250 100 +0.02(+2.04%)
Aug 10, 2018 1.225 1.225 1.225 1.225 100 -0.02(-2.00%)
Aug 07, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 02, 2018 1.110 1.250 1.110 1.250 900 +0.00(+0.00%)
Jul 10, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 11, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 08, 2018 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Jun 04, 2018 1.250 1.250 1.250 100 +0.01(+0.81%)
May 31, 2018 1.240 1.240 1.240 0 +0.00(+0.16%)
May 30, 2018 1.220 1.238 1.220 1.238 2,050 +0.02(+1.48%)
May 29, 2018 1.220 1.220 1.220 1.220 150 +0.00(+0.00%)
May 23, 2018 1.220 1.220 1.220 0 +0.08(+7.02%)
May 22, 2018 1.100 1.140 1.100 1.140 298 +0.00(+0.00%)
May 17, 2018 1.140 1.140 1.140 0 -0.08(-6.56%)
May 09, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.