Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 0.0018 0.0018 0.0018 0 +0.00(+100.00%)
Apr 12, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 11, 2016 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Apr 07, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 23, 2016 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Mar 14, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Mar 08, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 04, 2016 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Feb 16, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 21, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jan 14, 2016 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 04, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 28, 2015 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Dec 22, 2015 0.0011 0.0011 0.0011 0 +0.00(+5.77%)
Dec 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+4.00%)
Dec 09, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Dec 08, 2015 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+40.00%)
Dec 07, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Nov 19, 2015 0.0010 0.0010 0.0010 0.0010 125 +0.00(+0.00%)
Nov 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 29, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 28, 2015 0.0011 0.0012 0.0011 0.0012 2,125,977 +0.00(+20.00%)
Oct 26, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 20, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 08, 2015 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Oct 07, 2015 0.0016 0.0016 0.0014 0.0014 227,391 -0.00(-12.50%)
Oct 01, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 18, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 17, 2015 0.0020 0.0020 0.0016 0.0017 315,679 -0.00(-15.00%)
Sep 08, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Sep 01, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 26, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Aug 24, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 21, 2015 0.0024 0.0024 0.0024 0.0024 600 +0.00(+0.00%)
Aug 04, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 16, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 10, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 29, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 23, 2015 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 21, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 11, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.