Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Apr 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Apr 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 01, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 29, 2019 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Mar 21, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 28, 2019 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Feb 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 14, 2019 0.0020 0.0020 0.0020 0 -0.00(-39.39%)
Jan 11, 2019 0.0019 0.0033 0.0019 0.0033 170,000 +0.00(+65.00%)
Jan 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Dec 20, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 05, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 31, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 23, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 17, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 01, 2018 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Sep 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2018 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Aug 24, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 15, 2018 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Aug 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Aug 01, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 11, 2018 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Jul 10, 2018 0.0050 0.0050 0.0050 0.0050 1,500 -0.00(-16.67%)
Jul 06, 2018 0.0060 0.0060 0.0060 0 +0.00(+207.69%)
Jul 05, 2018 0.0019 0.0019 0.0019 0.0019 2,500 +0.00(+8.33%)
Jun 20, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 24, 2018 0.0018 0.0018 0.0018 0 -0.00(-53.85%)
May 23, 2018 0.0039 0.0039 0.0039 0.0039 3,055 -0.00(-22.00%)
May 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+156.41%)
May 15, 2018 0.0019 0.0019 0.0019 0 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.