Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norra Metals Corp (OP: NRRMF )

0.0100 UNCHANGED
Last Price Updated: 2:48 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.0725 0 +0.07(+1350.00%)
Apr 17, 2023 0.0050 0 +0.00(+900.00%)
Apr 11, 2023 0.0005 0 -0.01(-95.54%)
Apr 03, 2023 0.0112 0 -0.00(-8.94%)
Mar 31, 2023 0.0123 0.0123 0.0123 0.0123 13,500 +0.00(+0.82%)
Mar 29, 2023 0.0122 0 +0.00(+22.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 1,832 +0.00(+0.00%)
Mar 17, 2023 0.0100 0 -0.01(-37.50%)
Mar 14, 2023 0.0160 0 +0.00(+6.67%)
Feb 07, 2023 0.0150 0 -0.00(-23.47%)
Feb 03, 2023 0.0196 0 -0.00(-16.60%)
Feb 02, 2023 0.0235 0.0235 0.0235 0.0235 50,000 +0.00(+20.51%)
Feb 01, 2023 0.0195 0.0195 0.0195 0.0195 50,000 +0.00(+32.65%)
Jan 31, 2023 0.0152 0.0152 0.0147 0.0147 40,000 -0.00(-2.65%)
Jan 10, 2023 0.0151 0 +0.00(+2.03%)
Dec 27, 2022 0.0148 0 -0.00(-1.33%)
Dec 15, 2022 0.0150 0 -0.00(-11.76%)
Nov 29, 2022 0.0170 0 +0.00(+0.00%)
Nov 23, 2022 0.0170 0 -0.00(-2.30%)
Nov 15, 2022 0.0174 0 +0.00(+0.58%)
Nov 10, 2022 0.0173 0 -0.00(-11.73%)
Nov 09, 2022 0.0196 0.0196 0.0196 0.0196 379,385 +0.00(+30.67%)
Nov 04, 2022 0.0150 0 +0.00(+5.63%)
Nov 03, 2022 0.0142 0.0171 0.0142 0.0142 80,765 -0.00(-20.22%)
Oct 28, 2022 0.0178 6,000 -0.00(-11.00%)
Oct 21, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 -0.00(-13.04%)
Oct 12, 2022 0.0230 0 +0.00(+15.00%)
Oct 10, 2022 0.0200 0 -0.00(-13.04%)
Sep 20, 2022 0.0230 0 -0.00(-16.67%)
Sep 19, 2022 0.0276 0.0276 0.0230 0.0276 125,391 -0.00(-1.43%)
Sep 15, 2022 0.0280 0 +0.00(+6.46%)
Sep 07, 2022 0.0263 0 -0.00(-2.59%)
Aug 30, 2022 0.0270 0 +0.00(+0.00%)
Aug 24, 2022 0.0270 0 +0.00(+17.39%)
Aug 22, 2022 0.0230 0 -0.00(-4.17%)
Aug 19, 2022 0.0240 0.0250 0.0240 0.0240 10,385 -0.00(-1.64%)
Aug 17, 2022 0.0244 0 -0.00(-2.40%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 384,000 -0.01(-22.36%)
Aug 15, 2022 0.0322 0.0322 0.0322 0.0322 10,000 -0.00(-10.56%)
Aug 05, 2022 0.0360 0 +0.01(+44.00%)
Aug 02, 2022 0.0250 0 +0.00(+17.92%)
Aug 01, 2022 0.0212 0.0212 0.0212 0.0212 9,615 -0.01(-27.40%)
Jul 28, 2022 0.0292 0 -0.00(-2.67%)
Jul 25, 2022 0.0300 0 +0.00(+8.70%)
Jul 22, 2022 0.0276 0.0276 0.0276 0.0276 198,623 -0.01(-31.00%)
Jul 14, 2022 0.0400 0 +0.00(+5.26%)
Jul 13, 2022 0.0380 0.0380 0.0380 0.0380 9,000 -0.00(-9.52%)
Jul 12, 2022 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+10.53%)
Jul 08, 2022 0.0380 0 -0.00(-2.06%)
Jul 07, 2022 0.0388 0.0388 0.0388 0.0388 20,000 -0.01(-19.00%)
Jul 05, 2022 0.0479 0 +0.01(+17.40%)
Jul 01, 2022 0.0408 0.0408 0.0407 0.0408 17,553 -0.00(-0.97%)
Jun 30, 2022 0.0412 0.0412 0.0412 0.0412 5,000 +0.01(+21.18%)
Jun 29, 2022 0.0380 0.0380 0.0340 0.0340 12,000 -0.00(-8.11%)
Jun 27, 2022 0.0370 0 +0.00(+0.00%)
Jun 24, 2022 0.0342 0.0370 0.0340 0.0370 24,583 +0.00(+0.00%)
Jun 23, 2022 0.0370 0.0370 0.0370 0.0370 52,138 +0.01(+42.31%)
Jun 17, 2022 0.0260 0 -0.01(-23.08%)
Jun 16, 2022 0.0321 0.0338 0.0321 0.0338 302,000 +0.01(+18.18%)
Jun 14, 2022 0.0286 0 +0.00(+3.62%)
Jun 13, 2022 0.0276 0.0276 0.0276 0.0276 8,000 -0.01(-15.85%)
Jun 09, 2022 0.0328 0 +0.01(+18.84%)
Jun 08, 2022 0.0276 0.0276 0.0276 0.0276 10,000 +0.00(+0.00%)
Jun 07, 2022 0.0276 0.0276 0.0276 0.0276 12,000 +0.00(+0.00%)
Jun 06, 2022 0.0276 0.0276 0.0276 0.0276 24,000 -0.00(-8.00%)
May 31, 2022 0.0300 0 -0.01(-14.77%)
May 26, 2022 0.0352 0 +0.00(+0.28%)
May 24, 2022 0.0351 0 -0.00(-10.23%)
May 23, 2022 0.0391 0.0391 0.0360 0.0391 76,000 +0.01(+16.02%)
May 16, 2022 0.0337 0 +0.00(+0.60%)
May 11, 2022 0.0335 0 -0.01(-30.64%)
May 09, 2022 0.0483 0 +0.01(+22.28%)
May 05, 2022 0.0395 0 -0.00(-11.24%)
May 04, 2022 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.