Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5200 0.5200 0.5200 0 -0.00(-0.19%)
Apr 29, 2013 0.5210 0.5210 0.5210 0.5210 3,000 +0.00(+0.00%)
Apr 22, 2013 0.5210 0.5210 0.5210 0.5210 0 -0.03(-5.27%)
Apr 19, 2013 0.5500 0.5500 0.5500 0.5500 2,867 +0.03(+5.77%)
Apr 17, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 16, 2013 0.5200 0.5200 0.5200 0.5200 834 +0.00(+0.00%)
Apr 15, 2013 0.5500 0.5500 0.5200 0.5200 6,000 -0.03(-5.45%)
Apr 12, 2013 0.5500 0.5500 0.5500 0.5500 233 +0.00(+0.00%)
Apr 11, 2013 0.5500 0.5500 0.5500 0.5500 117 +0.00(+0.00%)
Apr 04, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 02, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 20, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 19, 2013 0.5500 0.5500 0.5500 0.5500 333 +0.03(+5.77%)
Mar 13, 2013 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Mar 12, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Mar 11, 2013 0.5400 0.5400 0.5400 0.5400 434 +0.00(+0.00%)
Mar 05, 2013 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 19, 2013 0.5300 0.5300 0.5300 0 +0.01(+1.73%)
Feb 15, 2013 0.5210 0.5210 0.5210 0.5210 1,193 +0.00(+0.00%)
Feb 14, 2013 0.5210 0.5210 0.5210 0.5210 166 +0.00(+0.19%)
Feb 08, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 07, 2013 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Feb 06, 2013 0.5200 0.5200 0.5200 0.5200 133 +0.01(+1.96%)
Jan 29, 2013 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Jan 25, 2013 0.4500 0.4500 0.4500 0 -0.24(-34.78%)
Jan 23, 2013 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 22, 2013 0.7200 0.8800 0.7000 0.7000 19,794 +0.13(+22.81%)
Jan 17, 2013 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
Jan 16, 2013 0.5000 0.5000 0.5000 0.5000 333 -0.02(-3.85%)
Jan 10, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Jan 09, 2013 0.4800 0.5000 0.4800 0.4900 18,936 +0.03(+6.52%)
Jan 02, 2013 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Dec 31, 2012 0.3800 0.4100 0.3800 0.4100 927 +0.03(+7.89%)
Dec 28, 2012 0.3800 0.3800 0.3800 0.3800 295 -0.07(-15.56%)
Dec 27, 2012 0.4500 0.4500 0.4500 0.4500 8,458 +0.09(+25.00%)
Dec 26, 2012 0.3600 0.3600 0.3600 0.3600 8,367 +0.00(+0.00%)
Dec 24, 2012 0.3600 0.3600 0.3600 0.3600 216 +0.01(+2.86%)
Dec 21, 2012 0.4500 0.4500 0.3500 0.3500 4,867 -0.10(-22.22%)
Dec 20, 2012 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Dec 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2012 0.4500 0.4500 0.4500 0.4500 252 +0.00(+0.00%)
Dec 14, 2012 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Dec 13, 2012 0.4500 0.4500 0.4500 0.4500 222 +0.00(+0.00%)
Dec 12, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Dec 05, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 24, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4500 0.4500 0.4500 333 +0.00(+0.00%)
Nov 20, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 19, 2012 0.4500 0.4500 0.4500 0.4500 433 +0.01(+2.27%)
Nov 15, 2012 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Nov 14, 2012 0.4500 0.4550 0.4500 0.4550 117,534 +0.01(+1.11%)
Nov 13, 2012 0.4300 0.4500 0.4300 0.4500 130,933 +0.00(+0.00%)
Nov 12, 2012 0.4500 0.4500 0.4500 0.4500 25,000 +0.02(+4.65%)
Nov 08, 2012 0.4300 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 07, 2012 0.4500 0.4500 0.4500 0.4500 37,498 +0.00(+0.00%)
Nov 04, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2012 0.4500 0.4500 0.4500 0.4500 166 +0.00(+0.00%)
Nov 01, 2012 0.4700 0.4700 0.4500 0.4500 10,396 +0.00(+0.00%)
Oct 31, 2012 0.4500 0.4500 0.4500 0.4500 126 +0.02(+4.41%)
Oct 23, 2012 0.4310 0.4310 0.4310 0 +0.00(+0.00%)
Oct 19, 2012 0.4500 0.4500 0.4310 0.4310 9,560 -0.00(-0.92%)
Oct 17, 2012 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 16, 2012 0.4350 0.4350 0.4350 0.4350 333 +0.00(+0.00%)
Oct 15, 2012 0.4350 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Oct 09, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 08, 2012 0.4350 0.4350 0.4350 0.4350 300 +0.00(+0.00%)
Oct 06, 2012 0.4800 0.4800 0.4350 0.4350 3,299 +0.00(+0.00%)
Oct 05, 2012 0.4800 0.4800 0.4350 0.4350 3,299 -0.04(-9.37%)
Oct 03, 2012 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Sep 24, 2012 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 19, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 07, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 28, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 23, 2012 0.4350 0.4350 0.4350 0 -0.00(-0.23%)
Aug 21, 2012 0.4360 0.4360 0.4360 0 +0.00(+0.23%)
Aug 20, 2012 0.4350 0.4350 0.4350 0.4350 198 -0.07(-13.00%)
Aug 17, 2012 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Aug 16, 2012 0.4700 0.5000 0.4700 0.5000 9,746 +0.00(+0.00%)
Aug 13, 2012 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Aug 06, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Aug 01, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 30, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 27, 2012 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Jul 26, 2012 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Jul 24, 2012 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 16, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 09, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 03, 2012 0.4600 0.4600 0.4600 0.4600 2,299 -0.00(-0.02%)
Jun 27, 2012 0.4601 0.4601 0.4601 0 +0.00(+0.02%)
Jun 25, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 22, 2012 0.4600 0.4600 0.4600 0.4600 2,828 +0.00(+0.00%)
Jun 21, 2012 0.4600 0.4600 0.4600 0.4600 833 +0.00(+0.00%)
Jun 19, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 14, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 13, 2012 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Jun 11, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 08, 2012 0.4600 0.4600 0.4600 0.4600 766 +0.00(+0.00%)
Jun 05, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 04, 2012 0.4600 0.4600 0.4600 0.4600 167 -0.04(-8.00%)
May 30, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
May 25, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 16, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 11, 2012 0.4500 0.4500 0.4500 0.4500 12,951 -0.01(-2.17%)
May 09, 2012 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 07, 2012 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.