Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2017 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Apr 04, 2017 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Mar 31, 2017 0.3301 0.3301 0.3301 23 -0.00(-1.46%)
Mar 23, 2017 0.3350 0.3350 0.3350 16 +0.00(+1.30%)
Mar 17, 2017 0.3307 0.3307 0.3307 64 +0.00(+0.00%)
Mar 16, 2017 0.3307 0.3307 0.3307 0.3307 1,000 +0.00(+0.00%)
Mar 15, 2017 0.3307 0.3307 0.3307 0.3307 1,016 +0.00(+0.18%)
Mar 10, 2017 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Mar 07, 2017 0.3301 0.3301 0.3301 0 -0.02(-5.69%)
Feb 28, 2017 0.3500 0.3500 0.3500 88 +0.02(+6.03%)
Feb 21, 2017 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Feb 16, 2017 0.3301 0.3301 0.3301 0 -0.02(-5.69%)
Feb 09, 2017 0.3500 0.3500 0.3500 0 +0.02(+5.11%)
Feb 06, 2017 0.3330 0.3330 0.3330 36 +0.00(+0.15%)
Feb 01, 2017 0.3325 0.3325 0.3325 0 +0.00(+0.00%)
Jan 31, 2017 0.3325 0.3325 0.3325 0.3325 1,500 +0.00(+0.00%)
Jan 24, 2017 0.3325 0.3325 0.3325 0 +0.00(+0.73%)
Jan 23, 2017 0.3301 0.3301 0.3301 0.3301 319 -0.00(-1.37%)
Jan 18, 2017 0.3347 0.3347 0.3347 0 -0.02(-4.38%)
Dec 29, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.03%)
Dec 27, 2016 0.3301 0.3301 0.3301 8 +0.00(+0.00%)
Dec 23, 2016 0.3301 0.3301 0.3301 0 +0.01(+3.16%)
Dec 21, 2016 0.3200 0.3200 0.3200 99 +0.07(+28.00%)
Dec 20, 2016 0.2500 0.2500 0.2500 0.2500 1,067 -0.07(-21.90%)
Dec 19, 2016 0.3101 0.3201 0.3101 0.3201 19,763 +0.01(+3.22%)
Dec 16, 2016 0.3101 0.3101 0.3101 0.3101 1,620 -0.01(-4.29%)
Dec 14, 2016 0.3240 0.3240 0.3240 20 +0.02(+8.00%)
Dec 13, 2016 0.3000 0.3000 0.3000 0.3000 3,167 +0.00(+0.00%)
Dec 09, 2016 0.3000 0.3000 0.3000 56 +0.00(+0.00%)
Dec 07, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2016 0.3000 0.3000 0.3000 0.3000 129 +0.00(+0.00%)
Nov 30, 2016 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Nov 23, 2016 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Nov 14, 2016 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Nov 08, 2016 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
Oct 31, 2016 0.3700 0.3700 0.3700 70 -0.06(-13.95%)
Oct 10, 2016 0.4300 0.4300 0.4300 0 +0.06(+16.22%)
Oct 05, 2016 0.3700 0.3700 0.3700 33 -0.04(-9.05%)
Oct 03, 2016 0.4068 0.4068 0.4068 0.4068 0 +0.00(+0.00%)
Sep 30, 2016 0.4068 0.4068 0.4068 0.4068 0 +0.00(+0.00%)
Sep 29, 2016 0.4068 0.4068 0.4068 0 +0.04(+9.95%)
Sep 28, 2016 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 27, 2016 0.3700 0.3700 0.3700 0.3700 33 +0.00(+0.00%)
Sep 22, 2016 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Sep 15, 2016 0.3500 0.3500 0.3500 0 -0.20(-36.25%)
Sep 14, 2016 0.5490 0.5490 0.5490 0.5490 115 -0.00(-0.18%)
Aug 24, 2016 0.5500 0.5500 0.5500 0 -0.09(-14.06%)
Aug 19, 2016 0.6400 0.6400 0.6400 6 +0.29(+82.86%)
Aug 18, 2016 0.3500 0.3500 0.3500 0.3500 158 +0.00(+0.00%)
Aug 17, 2016 0.3500 0.3500 0.3500 0.3500 399 -0.10(-21.35%)
Aug 15, 2016 0.4450 0.4450 0.4450 66 +0.10(+30.81%)
Aug 05, 2016 0.3402 0.3402 0.3402 0 -0.02(-5.50%)
Aug 03, 2016 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 02, 2016 0.3710 0.3710 0.3500 0.3700 112,417 -0.08(-17.78%)
Jul 20, 2016 0.4500 0.4500 0.4500 46 -0.05(-9.82%)
Jul 14, 2016 0.4990 0.4990 0.4990 0 +0.12(+31.32%)
Jul 13, 2016 0.3800 0.3800 0.3800 0.3800 133 -0.04(-9.52%)
Jul 08, 2016 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jul 07, 2016 0.4100 0.4100 0.4100 0.4100 3,980 +0.00(+0.00%)
Jun 29, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 28, 2016 0.4100 0.4100 0.4100 0.4100 227 +0.01(+2.50%)
Jun 21, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.91%)
Jun 20, 2016 0.4440 0.4440 0.4440 0.4440 4,000 +0.00(+0.00%)
Jun 15, 2016 0.4440 0.4440 0.4440 0 -0.12(-20.71%)
Jun 07, 2016 0.5600 0.5600 0.5600 0 +0.12(+26.13%)
Jun 06, 2016 0.4830 0.4830 0.4440 0.4440 5,892 +0.00(+0.00%)
Jun 03, 2016 0.4440 0.4440 0.4440 0.4440 399 +0.00(+0.00%)
Jun 02, 2016 0.4440 0.4440 0.4440 0.4440 1,399 +0.00(+0.00%)
Jun 01, 2016 0.4440 0.4440 0.4440 0.4440 199 +0.00(+0.00%)
May 18, 2016 0.4440 0.4440 0.4440 0 +0.00(+0.00%)
May 17, 2016 0.4440 0.4440 0.4440 0.4440 224 +0.00(+0.00%)
May 10, 2016 0.4440 0.4440 0.4440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.