Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.3998 0.3998 0.3998 0 +0.00(+0.00%)
Apr 28, 2021 0.3998 0.3998 0.3998 0.3998 370 +0.08(+23.40%)
Apr 20, 2021 0.3240 0.3240 0.3240 0 +0.00(+1.25%)
Apr 19, 2021 0.3300 0.3300 0.3200 0.3200 1,815 -0.01(-1.54%)
Apr 14, 2021 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Apr 13, 2021 0.3150 0.3150 0.3150 0.3150 100 -0.08(-21.23%)
Apr 09, 2021 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Apr 08, 2021 0.3999 0.3999 0.3999 7 +0.00(+0.00%)
Apr 06, 2021 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Apr 05, 2021 0.3999 0.3999 0.3999 0.3999 237 +0.08(+24.97%)
Mar 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Mar 30, 2021 0.3250 0.3400 0.3150 0.3150 30,046 -0.03(-10.00%)
Mar 29, 2021 0.2985 0.3500 0.2985 0.3500 5,521 +0.05(+15.51%)
Mar 24, 2021 0.3030 0.3030 0.3030 0 -0.02(-5.31%)
Mar 23, 2021 0.3200 0.3200 0.3200 0.3200 1,143 -0.08(-20.00%)
Mar 22, 2021 0.4000 0.4000 0.4000 0.4000 421 +0.08(+25.00%)
Mar 19, 2021 0.3200 0.3200 0.3200 0.3200 300 +0.02(+6.67%)
Mar 18, 2021 0.3700 0.3700 0.3000 0.3000 10,898 -0.07(-18.92%)
Mar 11, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 10, 2021 0.3700 0.3700 0.3700 61 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Mar 08, 2021 0.3700 0.3700 0.3700 10 +0.00(+0.00%)
Mar 04, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 03, 2021 0.3700 0.3700 0.3700 0.3700 107 +0.00(+0.00%)
Mar 02, 2021 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Mar 01, 2021 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Feb 24, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 23, 2021 0.2107 0.3700 0.2107 0.3700 4,666 +0.00(+0.00%)
Feb 22, 2021 0.3700 0.3700 0.3700 0.3700 201 +0.00(+0.00%)
Feb 19, 2021 0.3700 0.3700 0.3700 0.3700 9,300 +0.00(+0.00%)
Feb 18, 2021 0.3700 0.3700 0.3700 20 +0.00(+0.00%)
Feb 16, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Feb 12, 2021 0.3600 0.3600 0.3600 5 +0.00(+0.00%)
Feb 11, 2021 0.3600 0.3600 0.3600 0.3600 2,548 -0.02(-4.00%)
Feb 09, 2021 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 08, 2021 0.3750 0.3750 0.3750 92 +0.00(+0.00%)
Feb 05, 2021 0.3750 0.3750 0.3750 0.3750 6,400 +0.00(+0.00%)
Feb 04, 2021 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Feb 03, 2021 0.3750 0.3750 0.3750 0.3750 12,991 +0.00(+0.00%)
Feb 02, 2021 0.3750 0.3750 0.3750 0.3750 15,200 +0.00(+0.00%)
Feb 01, 2021 0.3750 0.3750 0.3750 0.3750 4,978 +0.00(+0.00%)
Jan 29, 2021 0.3750 0.3750 0.3750 50 +0.00(+0.00%)
Jan 28, 2021 0.3698 0.3750 0.3698 0.3750 66,988 +0.02(+5.66%)
Jan 27, 2021 0.3400 0.3549 0.3400 0.3549 618 +0.02(+5.94%)
Jan 22, 2021 0.3350 0.3350 0.3350 0 -0.03(-9.43%)
Jan 19, 2021 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Jan 14, 2021 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Jan 12, 2021 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Jan 11, 2021 0.2790 0.3699 0.2790 0.3699 200 +0.13(+54.13%)
Jan 08, 2021 0.2820 0.2820 0.2400 0.2400 1,500 +0.14(+130.11%)
Jan 07, 2021 0.1043 0.1043 0.1043 0.1043 293 -0.23(-69.00%)
Jan 06, 2021 0.3365 0.3365 0.3365 0.3365 333 +0.04(+11.79%)
Jan 05, 2021 0.3010 0.3010 0.3010 16 +0.00(+0.00%)
Jan 04, 2021 0.3700 0.3700 0.3010 0.3010 2,000 -0.06(-17.53%)
Dec 29, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 28, 2020 0.3700 0.3700 0.3138 0.3650 3,666 -0.01(-1.35%)
Dec 23, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 22, 2020 0.2980 0.3700 0.2980 0.3700 1,166 +0.02(+5.71%)
Dec 21, 2020 0.2400 0.3500 0.2011 0.3500 7,461 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2020 0.2600 0.3500 0.2600 0.3500 2,606 +0.03(+11.11%)
Dec 15, 2020 0.3150 0.3150 0.3150 30 +0.00(+0.00%)
Dec 14, 2020 0.3150 0.3150 0.3150 0.3150 166 +0.09(+42.47%)
Dec 09, 2020 0.2211 0.2211 0.2211 0 -0.15(-40.24%)
Dec 07, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 01, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.27%)
Nov 30, 2020 0.3690 0.3690 0.3690 0.3690 633 +0.07(+23.00%)
Nov 27, 2020 0.2210 0.3000 0.2210 0.3000 8,600 +0.06(+25.00%)
Nov 24, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2020 0.2400 0.2400 0.2400 17 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 11, 2020 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Nov 04, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 03, 2020 0.0644 0.3000 0.0644 0.3000 17,895 +0.01(+4.75%)
Nov 02, 2020 0.2864 0.2864 0.2864 10 +0.00(+0.00%)
Oct 26, 2020 0.2864 0.2864 0.2864 0 +0.00(+0.00%)
Oct 22, 2020 0.2864 0.2864 0.2864 0 +0.00(+0.00%)
Oct 19, 2020 0.2864 0.2864 0.2864 0 +0.09(+43.20%)
Oct 16, 2020 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Oct 15, 2020 0.2000 0.2000 0.2000 0.2000 1,810 -0.06(-23.08%)
Oct 13, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2020 0.2600 0.2600 0.2600 0.2600 329 +0.00(+0.00%)
Oct 08, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Oct 07, 2020 0.2300 0.2300 0.2300 56 +0.00(+0.00%)
Oct 05, 2020 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Oct 02, 2020 0.3000 0.3000 0.3000 0.3000 1,200 -0.08(-20.00%)
Oct 01, 2020 0.3250 0.3750 0.0500 0.3750 3,766 +0.03(+7.14%)
Sep 30, 2020 0.3500 0.3500 0.3500 0.3500 524 -0.03(-6.67%)
Sep 29, 2020 0.3750 0.3750 0.3750 8 +0.00(+0.00%)
Sep 28, 2020 0.3750 0.3750 0.3750 7 +0.00(+0.00%)
Sep 24, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 23, 2020 0.3750 0.3750 0.3750 0.3750 2,500 +0.03(+7.14%)
Sep 22, 2020 0.3500 0.3750 0.3500 0.3500 17,957 +0.09(+34.62%)
Sep 21, 2020 0.2600 0.2600 0.2600 34 +0.00(+0.00%)
Sep 14, 2020 0.2600 0.2600 0.2600 0 -0.09(-26.01%)
Sep 11, 2020 0.3514 0.3514 0.3514 66 +0.00(+0.00%)
Sep 10, 2020 0.3514 0.3514 0.3514 0.3514 101 +0.09(+35.15%)
Sep 01, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 31, 2020 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Aug 28, 2020 0.2500 0.2500 0.2500 59 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 666 +0.00(+0.00%)
Aug 25, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4000 0.2500 0.2500 300 +0.02(+11.11%)
Aug 21, 2020 0.2250 0.2250 0.2250 40 +0.00(+0.00%)
Aug 20, 2020 0.2250 0.2250 0.2250 0.2250 100 -0.17(-43.74%)
Aug 19, 2020 0.3999 0.3999 0.3999 1 +0.00(+0.00%)
Aug 18, 2020 0.3999 0.3999 0.3999 6 +0.00(+0.00%)
Aug 17, 2020 0.3999 0.3999 0.3999 2 +0.00(+0.00%)
Aug 14, 2020 0.3999 0.3999 0.3999 0.3999 100 +0.00(+0.00%)
Aug 12, 2020 0.3999 0.3999 0.3999 0 -0.02(-4.79%)
Aug 11, 2020 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Aug 10, 2020 0.2700 0.4200 0.2700 0.4200 2,000 +0.00(+0.00%)
Aug 07, 2020 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 06, 2020 0.4200 0.4300 0.4200 0.4200 25,000 +0.00(+0.00%)
Aug 05, 2020 0.3400 0.4200 0.3400 0.4200 511 +0.10(+32.16%)
Aug 03, 2020 0.3178 0.3178 0.3178 0 +0.00(+0.00%)
Jul 31, 2020 0.3178 0.3178 0.3178 54 +0.00(+0.00%)
Jul 29, 2020 0.3178 0.3178 0.3178 0 +0.07(+27.12%)
Jul 24, 2020 0.2500 0.2500 0.2500 0 -0.09(-26.47%)
Jul 23, 2020 0.3400 0.3400 0.3400 16 +0.00(+0.00%)
Jul 22, 2020 0.3300 0.3400 0.3300 0.3400 6,493 +0.08(+28.30%)
Jul 21, 2020 0.3200 0.3400 0.2650 0.2650 800 +0.04(+17.78%)
Jul 20, 2020 0.2250 0.2250 0.2250 0.2250 333 -0.20(-47.06%)
Jul 16, 2020 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 15, 2020 0.4250 0.4250 0.4250 0.4250 400 +0.08(+23.19%)
Jul 13, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 10, 2020 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Jul 09, 2020 0.3500 0.3500 0.3500 33 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3500 0.3500 20 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3500 0.3500 120 +0.00(+0.00%)
Jul 06, 2020 0.3300 0.3500 0.3300 0.3500 1,010 +0.03(+9.37%)
Jul 02, 2020 0.3200 0.3200 0.3200 0.3200 2,500 +0.04(+16.36%)
Jun 30, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 29, 2020 0.2750 0.2750 0.2750 1 +0.00(+0.00%)
Jun 26, 2020 0.3400 0.3400 0.2750 0.2750 300 -0.03(-9.84%)
Jun 23, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 22, 2020 0.2200 0.3000 0.2200 0.3000 25,051 +0.08(+36.36%)
Jun 19, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+27.91%)
Jun 18, 2020 0.1720 0.1720 0.1720 35 +0.00(+0.00%)
Jun 11, 2020 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Jun 10, 2020 0.1720 0.1720 0.1720 30 +0.00(+0.00%)
Jun 09, 2020 0.1720 0.1720 0.1720 16 +0.00(+0.00%)
Jun 03, 2020 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
May 29, 2020 0.1720 0.1720 0.1720 0 +0.01(+4.24%)
May 27, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 22, 2020 0.1650 0.1650 0.1650 17 +0.00(+0.00%)
May 21, 2020 0.1650 0.1650 0.1650 61 +0.00(+0.00%)
May 19, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2020 0.1650 0.1650 0.1650 16 +0.00(+0.00%)
May 11, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.