Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2011 0.2450 0.2450 0.2300 0.2300 8,205 -0.01(-6.12%)
Apr 21, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 20, 2011 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Apr 19, 2011 0.2450 0.2450 0.2450 0.2450 900 +0.00(+0.00%)
Apr 15, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 14, 2011 0.2450 0.2450 0.2450 0.2450 300 -0.01(-2.00%)
Apr 13, 2011 0.2500 0.2500 0.2500 0.2500 114,121 -0.04(-13.79%)
Apr 11, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Apr 07, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 04, 2011 0.2400 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Apr 01, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.06(+25.00%)
Mar 28, 2011 0.2400 0.2400 0.2400 0 -0.09(-27.27%)
Mar 22, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Mar 16, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 15, 2011 0.2900 0.2900 0.2900 0.2900 6,100 -0.01(-3.33%)
Mar 10, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 08, 2011 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 03, 2011 0.2900 0.3000 0.2900 0.3000 1,757 +0.00(+0.00%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-9.09%)
Mar 01, 2011 0.3300 0.3300 0.2400 0.3300 2,000 +0.09(+37.50%)
Feb 28, 2011 0.2400 0.2400 0.2400 0.2400 400 -0.09(-27.27%)
Feb 25, 2011 0.2400 0.3300 0.2400 0.3300 3,500 +0.00(+0.00%)
Feb 24, 2011 0.3000 0.3300 0.3000 0.3300 20,700 +0.00(+0.00%)
Feb 22, 2011 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Feb 16, 2011 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Feb 10, 2011 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Feb 04, 2011 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Feb 01, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 31, 2011 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jan 27, 2011 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jan 25, 2011 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jan 21, 2011 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Jan 19, 2011 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jan 18, 2011 0.2700 0.2700 0.2700 0.2700 3,100 +0.02(+8.00%)
Jan 14, 2011 0.2700 0.2700 0.2500 0.2500 7,009 -0.04(-13.79%)
Jan 13, 2011 0.2900 0.2900 0.2900 0.2900 100 +0.02(+7.41%)
Jan 12, 2011 0.3500 0.3500 0.2700 0.2700 2,900 +0.00(+0.00%)
Jan 11, 2011 0.2700 0.2700 0.2700 0.2700 1,700 -0.01(-3.57%)
Jan 07, 2011 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jan 06, 2011 0.2600 0.2600 0.2600 0.2600 11,709 +0.00(+0.00%)
Jan 05, 2011 0.2600 0.2900 0.2600 0.2600 22,500 +0.00(+0.00%)
Jan 04, 2011 0.2600 0.2600 0.2600 0.2600 1,100 -0.01(-3.70%)
Dec 31, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 29, 2010 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 28, 2010 0.2900 0.2900 0.2600 0.2600 18,000 -0.03(-10.34%)
Dec 27, 2010 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+1.75%)
Dec 23, 2010 0.2850 0.3000 0.2850 0.2850 4,071 +0.01(+3.64%)
Dec 22, 2010 0.2750 0.2750 0.2750 0.2750 700 +0.00(+0.00%)
Dec 21, 2010 0.2750 0.2750 0.2750 0.2750 2,913 +0.00(+0.00%)
Dec 20, 2010 0.2750 0.2750 0.2750 0.2750 6,800 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.2750 0.2750 4,500 -0.02(-8.33%)
Dec 16, 2010 0.2700 0.3000 0.2700 0.3000 7,000 +0.02(+7.14%)
Dec 14, 2010 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 13, 2010 0.2500 0.2500 0.2500 0.2500 8,360 -0.02(-7.44%)
Dec 10, 2010 0.3000 0.3800 0.2700 0.2701 19,600 -0.03(-9.97%)
Dec 09, 2010 0.3000 0.3100 0.3000 0.3000 43,401 +0.02(+7.14%)
Dec 08, 2010 0.3000 0.3000 0.2800 0.2800 18,440 -0.00(-1.75%)
Dec 07, 2010 0.2850 0.2850 0.2850 0.2850 10,000 -0.03(-8.06%)
Dec 06, 2010 0.3500 0.3500 0.3100 0.3100 99,240 -0.06(-16.22%)
Dec 03, 2010 0.3400 0.3700 0.3400 0.3700 23,199 +0.03(+8.82%)
Dec 02, 2010 0.3400 0.3400 0.3400 0.3400 700 -0.01(-2.86%)
Dec 01, 2010 0.2500 0.3500 0.2500 0.3500 15,121 +0.01(+2.94%)
Nov 30, 2010 0.3000 0.3400 0.3000 0.3400 1,100 +0.00(+0.00%)
Nov 26, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Nov 24, 2010 0.3300 0.2900 0.2900 0.2900 41,031 -0.05(-14.71%)
Nov 23, 2010 0.3100 0.3400 0.2700 0.3400 40,100 +0.02(+6.25%)
Nov 22, 2010 0.2500 0.3400 0.2500 0.3200 6,395 -0.07(-17.95%)
Nov 19, 2010 0.3600 0.3900 0.3600 0.3900 9,815 +0.14(+56.00%)
Nov 18, 2010 0.2800 0.3600 0.2400 0.2500 8,448 -0.11(-30.56%)
Nov 17, 2010 0.3600 0.3600 0.3400 0.3600 7,512 +0.00(+0.00%)
Nov 16, 2010 0.3700 0.3700 0.3600 0.3600 20,288 -0.03(-7.69%)
Nov 15, 2010 0.2200 0.3900 0.2200 0.3900 1,300 +0.05(+14.71%)
Nov 11, 2010 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 10, 2010 0.3300 0.3500 0.3300 0.3500 7,200 +0.01(+2.94%)
Nov 09, 2010 0.3300 0.3500 0.3300 0.3400 18,200 -0.01(-2.86%)
Nov 08, 2010 0.3200 0.3500 0.3200 0.3500 1,250 +0.10(+40.00%)
Nov 05, 2010 0.2001 0.2500 0.2001 0.2500 1,500 -0.07(-21.88%)
Nov 04, 2010 0.3200 0.3200 0.3200 0.3200 33,500 +0.01(+3.23%)
Nov 02, 2010 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 01, 2010 0.3000 0.3000 0.3000 0.3000 250 -0.05(-14.29%)
Oct 29, 2010 0.3000 0.3500 0.2001 0.3500 5,863 +0.05(+16.67%)
Oct 28, 2010 0.2001 0.3200 0.2001 0.3000 19,100 +0.01(+3.45%)
Oct 27, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Oct 22, 2010 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 21, 2010 0.3000 0.3200 0.2800 0.2900 32,397 -0.01(-3.33%)
Oct 20, 2010 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Oct 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2010 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2010 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Oct 05, 2010 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Oct 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2010 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 28, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 22, 2010 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 21, 2010 0.3500 0.3900 0.3500 0.3600 13,267 +0.06(+20.00%)
Sep 15, 2010 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 13, 2010 0.2500 0.2500 0.2300 0.2300 4,994 -0.03(-11.54%)
Sep 09, 2010 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 08, 2010 0.2500 0.2500 0.2500 0.2500 300 -0.02(-7.41%)
Sep 07, 2010 0.2700 0.2700 0.2700 0.2700 10,118 +0.00(+0.00%)
Sep 02, 2010 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 30, 2010 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 27, 2010 0.3000 0.3000 0.2700 0.2700 38,000 -0.01(-3.57%)
Aug 26, 2010 0.2800 0.2800 0.2800 0.2800 550 +0.00(+0.00%)
Aug 23, 2010 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 20, 2010 0.3000 0.3000 0.2700 0.2700 2,000 -0.08(-22.86%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.07(+25.00%)
Aug 18, 2010 0.2800 0.2800 0.2800 0.2800 9,761 +0.01(+3.70%)
Aug 17, 2010 0.2700 0.2800 0.2700 0.2700 10,100 +0.02(+8.00%)
Aug 16, 2010 0.2500 0.2500 0.2500 0.2500 16,100 +0.00(+0.00%)
Aug 13, 2010 0.2500 0.2700 0.2500 0.2500 8,839 +0.00(+0.00%)
Aug 12, 2010 0.3000 0.3000 0.2500 0.2500 5,800 -0.01(-3.85%)
Aug 11, 2010 0.3500 0.3500 0.2600 0.2600 4,400 -0.04(-13.33%)
Aug 10, 2010 0.2500 0.3000 0.2500 0.3000 8,222 +0.00(+0.00%)
Aug 09, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 06, 2010 0.3000 0.3000 0.3000 0.3000 16,200 +0.00(+0.00%)
Aug 05, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2010 0.3500 0.3500 0.3000 0.3000 11,833 -0.05(-14.29%)
Jul 30, 2010 0.3500 0.3500 0.3000 0.3500 11,600 +0.05(+16.67%)
Jul 29, 2010 0.3000 0.3000 0.3000 0.3000 8,441 +0.00(+0.00%)
Jul 28, 2010 0.2500 0.3000 0.2500 0.3000 6,200 +0.02(+7.14%)
Jul 27, 2010 0.2500 0.3500 0.2500 0.2800 17,954 -0.02(-6.67%)
Jul 26, 2010 0.3000 0.3000 0.2800 0.3000 67,380 +0.02(+7.14%)
Jul 23, 2010 0.2500 0.3100 0.2500 0.2800 8,560 -0.06(-17.65%)
Jul 22, 2010 0.2500 0.3400 0.2500 0.3400 9,100 +0.01(+3.03%)
Jul 21, 2010 0.3300 0.3300 0.2500 0.3300 9,100 +0.00(+0.00%)
Jul 20, 2010 0.3300 0.3300 0.2300 0.3300 4,625 +0.01(+3.13%)
Jul 19, 2010 0.2700 0.3200 0.2100 0.3200 27,893 +0.12(+60.00%)
Jul 16, 2010 0.3100 0.4000 0.2000 0.2000 342,490 -0.11(-35.48%)
Jul 15, 2010 0.3100 0.3100 0.3100 0.3100 8,441 -0.08(-20.51%)
Jul 14, 2010 0.3500 0.4000 0.3500 0.3900 9,500 +0.00(+0.00%)
Jul 13, 2010 0.4500 0.4500 0.3900 0.3900 69,354 -0.16(-29.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.