Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0051 0.0051 0.0051 0 +0.00(+1.20%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 -0.00(-24.36%)
Apr 08, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 05, 2016 0.0066 0.0066 0.0066 0 +0.00(+32.20%)
Apr 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2016 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Mar 24, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 23, 2016 0.0051 0.0120 0.0050 0.0120 1,700 +0.01(+71.43%)
Mar 16, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 03, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 01, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 29, 2016 0.0060 0.0060 0.0050 0.0050 26,202 -0.00(-28.57%)
Feb 25, 2016 0.0070 0.0070 0.0070 0 -0.00(-29.77%)
Feb 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+24.59%)
Feb 03, 2016 0.0080 0.0080 0.0080 0.0080 11,485 +0.00(+0.00%)
Jan 25, 2016 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jan 22, 2016 0.0070 0.0070 0.0070 0.0070 483 +0.00(+0.00%)
Jan 19, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 07, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 31, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 28, 2015 0.0070 0.0070 0.0070 6 -0.00(-33.33%)
Dec 23, 2015 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Dec 22, 2015 0.0110 0.0110 0.0110 0.0110 37,557 +0.00(+0.00%)
Dec 21, 2015 0.0110 0.0110 0.0110 0.0110 6,000 +0.00(+0.00%)
Dec 18, 2015 0.0110 0.0110 0.0110 0.0110 275 +0.00(+0.00%)
Dec 17, 2015 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 16, 2015 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Dec 14, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 09, 2015 0.0110 0.0110 0.0110 0 -0.00(-2.65%)
Dec 01, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 30, 2015 0.0113 0.0113 0.0113 0.0113 19,759 +0.00(+0.00%)
Nov 25, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 23, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 19, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 17, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 16, 2015 0.0113 0.0113 0.0113 0.0113 200 +0.00(+0.00%)
Nov 10, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.89%)
Oct 29, 2015 0.0112 0.0112 0.0112 0 +0.00(+0.90%)
Oct 23, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Oct 22, 2015 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.91%)
Oct 19, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Oct 12, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Oct 08, 2015 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+92.31%)
Sep 22, 2015 0.0104 0.0104 0.0104 0 +0.00(+0.97%)
Sep 18, 2015 0.0103 0.0103 0.0103 0 -0.00(-0.96%)
Sep 17, 2015 0.0104 0.0104 0.0104 0.0104 10,000 -0.00(-30.67%)
Sep 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Aug 24, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 21, 2015 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Aug 20, 2015 0.0140 0.0140 0.0140 0.0140 2,543 -0.00(-1.27%)
Aug 13, 2015 0.0142 0.0142 0.0142 0 -0.00(-11.38%)
Aug 12, 2015 0.0160 0.0160 0.0160 0.0160 20,000 -0.01(-31.91%)
Aug 05, 2015 0.0235 0.0235 0.0235 0 -0.00(-1.26%)
Aug 04, 2015 0.0249 0.0249 0.0161 0.0238 35,735 +0.00(+19.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jul 28, 2015 0.0132 0.0166 0.0132 0.0160 4,200 +0.00(+22.14%)
Jul 21, 2015 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Jul 16, 2015 0.0150 0.0150 0.0150 15 +0.00(+0.00%)
Jul 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2015 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jul 02, 2015 0.0190 0.0190 0.0190 0 +0.00(+23.38%)
Jun 25, 2015 0.0154 0.0154 0.0154 0 -0.00(-19.46%)
Jun 19, 2015 0.0191 0.0191 0.0191 0 +0.00(+16.59%)
Jun 18, 2015 0.0170 0.0170 0.0164 0.0164 30,000 -0.00(-3.53%)
Jun 17, 2015 0.0170 0.0170 0.0170 0.0170 3,950 -0.00(-15.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.