Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0284 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0535 0.0500 0.0510 9,786 +0.01(+13.33%)
Apr 29, 2020 0.0425 0.0450 0.0400 0.0450 3,731 +0.00(+9.49%)
Apr 28, 2020 0.0361 0.0569 0.0361 0.0411 9,290 +0.01(+17.09%)
Apr 27, 2020 0.0351 0.0351 0.0351 0.0351 3,373 -0.02(-37.32%)
Apr 24, 2020 0.0331 0.0560 0.0331 0.0560 2,500 +0.01(+12.00%)
Apr 23, 2020 0.0341 0.0525 0.0341 0.0500 1,250 +0.01(+38.89%)
Apr 22, 2020 0.0549 0.0569 0.0360 0.0360 7,385 -0.01(-18.18%)
Apr 21, 2020 0.0418 0.0440 0.0336 0.0440 551 +0.00(+10.00%)
Apr 20, 2020 0.0474 0.0548 0.0400 0.0400 26,025 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0474 0.0400 0.0400 13,200 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 5,149 +0.00(+0.00%)
Apr 15, 2020 0.0425 0.0545 0.0400 0.0400 14,845 +0.02(+90.48%)
Apr 14, 2020 0.0434 0.0434 0.0210 0.0210 35,080 -0.03(-55.79%)
Apr 13, 2020 0.0450 0.0549 0.0342 0.0475 21,730 +0.00(+5.56%)
Apr 09, 2020 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0548 0.0450 0.0450 3,980 -0.00(-4.26%)
Apr 07, 2020 0.0450 0.0548 0.0450 0.0470 13,000 +0.00(+4.44%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 21,796 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0508 0.0450 0.0450 14,700 +0.00(+0.00%)
Apr 02, 2020 0.0549 0.0549 0.0450 0.0450 5,070 -0.01(-17.88%)
Apr 01, 2020 0.0549 0.0549 0.0548 0.0548 724 +0.00(+0.18%)
Mar 31, 2020 0.0470 0.0547 0.0470 0.0547 9,575 +0.01(+12.78%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0485 25,391 +0.00(+7.78%)
Mar 27, 2020 0.0485 0.0485 0.0450 0.0450 17,600 -0.00(-7.22%)
Mar 26, 2020 0.0450 0.0485 0.0450 0.0485 6,327 +0.00(+7.78%)
Mar 25, 2020 0.0450 0.0475 0.0450 0.0450 8,815 -0.00(-6.25%)
Mar 24, 2020 0.0450 0.0549 0.0450 0.0480 16,652 +0.00(+6.67%)
Mar 23, 2020 0.0401 0.0450 0.0401 0.0450 925 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0549 0.0450 0.0450 20,800 +0.00(+0.00%)
Mar 19, 2020 0.0549 0.0549 0.0450 0.0450 7,122 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Mar 17, 2020 0.0549 0.0549 0.0450 0.0450 23,538 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0549 0.0450 0.0450 3,842 +0.00(+4.41%)
Mar 13, 2020 0.0431 0.0431 0.0431 0.0431 600 -0.00(-4.22%)
Mar 12, 2020 0.0421 0.0549 0.0421 0.0450 4,380 +0.00(+6.89%)
Mar 11, 2020 0.0421 0.0421 0.0421 0.0421 6,182 -0.01(-23.32%)
Mar 10, 2020 0.0549 0.0549 0.0549 3,600 +0.00(+0.00%)
Mar 09, 2020 0.0569 0.0569 0.0422 0.0549 5,655 +0.00(+9.80%)
Mar 06, 2020 0.0480 0.0500 0.0480 0.0500 30,000 +0.01(+21.65%)
Mar 05, 2020 0.0410 0.0411 0.0410 0.0411 38,531 -0.01(-17.80%)
Mar 04, 2020 0.0600 0.0600 0.0460 0.0500 22,783 -0.01(-12.28%)
Mar 03, 2020 0.0600 0.0600 0.0570 0.0570 333 +0.00(+0.18%)
Mar 02, 2020 0.0569 0.0570 0.0400 0.0569 39,388 -0.00(-0.18%)
Feb 28, 2020 0.0450 0.0570 0.0400 0.0570 34,800 +0.01(+26.67%)
Feb 27, 2020 0.0450 0.0565 0.0450 0.0450 2,700 -0.01(-21.05%)
Feb 26, 2020 0.0410 0.0589 0.0410 0.0570 30,661 +0.02(+39.02%)
Feb 25, 2020 0.0410 0.0585 0.0410 0.0410 12,101 -0.02(-29.31%)
Feb 24, 2020 0.0580 0.0589 0.0580 0.0580 7,502 -0.00(-2.36%)
Feb 21, 2020 0.0510 0.0594 0.0510 0.0594 1,200 +0.01(+16.47%)
Feb 20, 2020 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
Feb 19, 2020 0.0510 0.0510 0.0510 0.0510 652 +0.01(+21.43%)
Feb 18, 2020 0.0430 0.0598 0.0420 0.0420 11,568 -0.01(-18.45%)
Feb 14, 2020 0.0428 0.0515 0.0410 0.0515 51,300 +0.01(+20.33%)
Feb 13, 2020 0.0428 0.0428 0.0428 0.0428 11,030 -0.00(-3.17%)
Feb 12, 2020 0.0550 0.0550 0.0400 0.0442 154,000 -0.01(-11.60%)
Feb 11, 2020 0.0590 0.0590 0.0450 0.0500 130,824 -0.01(-15.25%)
Feb 10, 2020 0.0550 0.0610 0.0550 0.0590 54,285 +0.00(+7.27%)
Feb 07, 2020 0.0540 0.0550 0.0540 0.0550 1,800 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0550 0.0550 57,413 -0.00(-6.78%)
Feb 05, 2020 0.0502 0.0650 0.0502 0.0590 11,018 +0.01(+17.53%)
Feb 04, 2020 0.0502 0.0645 0.0502 0.0502 7,282 -0.02(-25.85%)
Feb 03, 2020 0.0501 0.0679 0.0501 0.0677 19,391 +0.02(+35.13%)
Jan 31, 2020 0.0501 0.0501 0.0501 0.0501 300 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0700 0.0501 0.0501 19,125 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0610 0.0501 0.0501 80,086 -0.00(-7.22%)
Jan 28, 2020 0.0650 0.0650 0.0540 0.0540 104,675 -0.00(-3.57%)
Jan 27, 2020 0.0600 0.0870 0.0560 0.0560 123,154 -0.00(-1.06%)
Jan 24, 2020 0.0700 0.0749 0.0566 0.0566 12,000 +0.00(+0.00%)
Jan 23, 2020 0.0658 0.0658 0.0566 0.0566 4,300 -0.02(-24.53%)
Jan 22, 2020 0.0658 0.0750 0.0658 0.0750 3,250 +0.02(+33.69%)
Jan 21, 2020 0.0581 0.0581 0.0561 0.0561 6,717 -0.02(-27.89%)
Jan 17, 2020 0.0692 0.0779 0.0600 0.0778 8,600 +0.02(+38.68%)
Jan 16, 2020 0.0571 0.0571 0.0561 0.0561 12,574 +0.00(+0.00%)
Jan 15, 2020 0.0581 0.0581 0.0561 0.0561 2,370 -0.02(-27.52%)
Jan 14, 2020 0.0561 0.0779 0.0561 0.0774 6,830 -0.00(-0.77%)
Jan 13, 2020 0.0582 0.0829 0.0582 0.0780 10,299 -0.00(-5.45%)
Jan 10, 2020 0.0860 0.0869 0.0600 0.0825 16,500 -0.00(-2.94%)
Jan 09, 2020 0.0521 0.0850 0.0521 0.0850 6,200 +0.03(+41.67%)
Jan 08, 2020 0.0601 0.0601 0.0600 0.0600 546 +0.01(+15.16%)
Jan 07, 2020 0.0521 0.0526 0.0521 0.0521 1,711 +0.00(+0.00%)
Jan 06, 2020 0.0521 0.0860 0.0521 0.0521 500 +0.00(+0.19%)
Jan 03, 2020 0.0520 0.0520 0.0520 0.0520 500 +0.00(+0.00%)
Jan 02, 2020 0.0521 0.0900 0.0520 0.0520 13,943 -0.00(-0.19%)
Dec 31, 2019 0.0501 0.0706 0.0501 0.0521 7,400 -0.00(-7.30%)
Dec 30, 2019 0.0731 0.0731 0.0562 0.0562 6,450 -0.00(-1.58%)
Dec 27, 2019 0.0900 0.0900 0.0571 0.0571 16,200 -0.03(-36.56%)
Dec 26, 2019 0.0890 0.0900 0.0890 0.0900 12,000 +0.03(+58.73%)
Dec 24, 2019 0.0600 0.0731 0.0567 0.0567 22,900 +0.00(+0.89%)
Dec 23, 2019 0.0606 0.0900 0.0562 0.0562 21,867 -0.03(-36.85%)
Dec 20, 2019 0.0726 0.0890 0.0700 0.0890 5,200 +0.02(+22.59%)
Dec 19, 2019 0.0841 0.0841 0.0563 0.0726 1,266 +0.02(+28.95%)
Dec 17, 2019 0.0563 0.0563 0.0563 0 -0.01(-20.70%)
Dec 16, 2019 0.0562 0.0770 0.0562 0.0710 1,000 +0.01(+14.15%)
Dec 12, 2019 0.0622 0.0622 0.0622 0 -0.03(-30.81%)
Dec 11, 2019 0.0631 0.0899 0.0631 0.0899 8,924 -0.01(-7.79%)
Dec 10, 2019 0.0612 0.0975 0.0612 0.0975 11,960 +0.04(+59.31%)
Dec 09, 2019 0.0666 0.0669 0.0612 0.0612 370 -0.01(-12.57%)
Dec 06, 2019 0.0883 0.0883 0.0670 0.0700 3,600 +0.00(+4.48%)
Dec 05, 2019 0.0925 0.0925 0.0670 0.0670 5,225 +0.00(+2.92%)
Dec 04, 2019 0.0621 0.0651 0.0621 0.0651 702 -0.02(-19.73%)
Dec 03, 2019 0.0631 0.1094 0.0631 0.0811 3,829 +0.02(+28.53%)
Dec 02, 2019 0.0666 0.0863 0.0631 0.0631 5,525 +0.00(+2.94%)
Nov 29, 2019 0.0613 0.0613 0.0613 50 +0.00(+0.00%)
Nov 27, 2019 0.0613 0.1097 0.0613 0.0613 6,300 -0.00(-1.61%)
Nov 26, 2019 0.1000 0.1097 0.0623 0.0623 9,745 +0.00(+1.63%)
Nov 25, 2019 0.1055 0.1055 0.0613 0.0613 2,560 -0.00(-3.92%)
Nov 22, 2019 0.0638 0.0638 0.0638 0.0638 4,000 -0.02(-22.10%)
Nov 21, 2019 0.1058 0.1058 0.0819 0.0819 1,100 +0.01(+16.67%)
Nov 19, 2019 0.0702 0.0702 0.0702 0 -0.02(-23.03%)
Nov 18, 2019 0.0671 0.1198 0.0634 0.0912 8,364 -0.03(-23.68%)
Nov 15, 2019 0.0650 0.1195 0.0650 0.1195 2,500 +0.05(+83.56%)
Nov 14, 2019 0.1000 0.1000 0.0651 0.0651 25,048 -0.00(-2.84%)
Nov 13, 2019 0.1000 0.1000 0.0670 0.0670 5,225 +0.00(+2.92%)
Nov 12, 2019 0.0651 0.0651 0.0651 0.0651 600 -0.03(-34.90%)
Nov 11, 2019 0.0860 0.1000 0.0860 0.1000 7,411 +0.02(+25.00%)
Nov 08, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 1,501 +0.00(+1.27%)
Nov 06, 2019 0.0632 0.0790 0.0632 0.0790 659 +0.02(+25.00%)
Nov 05, 2019 0.0632 0.0632 0.0632 0.0632 4,713 +0.00(+0.00%)
Nov 04, 2019 0.0632 0.0948 0.0632 0.0632 6,850 -0.04(-36.80%)
Nov 01, 2019 0.0650 0.1000 0.0620 0.1000 26,400 +0.04(+66.67%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 100 -0.04(-39.39%)
Oct 30, 2019 0.0600 0.1000 0.0600 0.0990 13,355 +0.04(+71.88%)
Oct 29, 2019 0.0601 0.0601 0.0576 0.0576 2,334 -0.02(-28.00%)
Oct 28, 2019 0.0511 0.0800 0.0501 0.0800 1,038 +0.01(+14.29%)
Oct 25, 2019 0.0502 0.1100 0.0502 0.0700 7,600 +0.02(+39.72%)
Oct 24, 2019 0.0501 0.0501 0.0501 0.0501 475 -0.02(-32.39%)
Oct 23, 2019 0.0676 0.0741 0.0501 0.0741 3,601 -0.01(-12.82%)
Oct 22, 2019 0.1100 0.1100 0.0702 0.0850 1,820 -0.01(-9.57%)
Oct 21, 2019 0.0822 0.0940 0.0712 0.0940 2,150 +0.00(+4.44%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Oct 17, 2019 0.0711 0.0900 0.0711 0.0900 1,361 +0.01(+12.50%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 1,031 -0.00(-0.74%)
Oct 15, 2019 0.0806 0.0810 0.0801 0.0806 9,957 -0.01(-7.04%)
Oct 14, 2019 0.0711 0.0900 0.0711 0.0867 3,643 +0.00(+4.84%)
Oct 11, 2019 0.0827 0.0827 0.0827 0.0827 300 -0.01(-10.11%)
Oct 10, 2019 0.0980 0.1100 0.0920 0.0920 9,314 +0.02(+29.40%)
Oct 09, 2019 0.0711 0.0711 0.0711 80 +0.00(+0.00%)
Oct 08, 2019 0.0801 0.0900 0.0711 0.0711 1,170 -0.03(-26.70%)
Oct 07, 2019 0.0756 0.1077 0.0756 0.0970 2,987 +0.02(+19.75%)
Oct 04, 2019 0.0810 0.0810 0.0805 0.0810 2,300 -0.02(-19.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 3,200 +0.02(+21.65%)
Oct 02, 2019 0.0856 0.1000 0.0811 0.0822 3,633 +0.00(+1.36%)
Oct 01, 2019 0.0811 0.0811 0.0811 0.0811 378 -0.01(-9.89%)
Sep 30, 2019 0.0900 0.0950 0.0850 0.0900 5,251 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0995 0.0900 0.0900 21,500 +0.00(+5.88%)
Sep 26, 2019 0.0850 0.0850 0.0850 0.0850 900 -0.01(-10.53%)
Sep 25, 2019 0.0811 0.1000 0.0811 0.0950 13,211 +0.00(+0.00%)
Sep 24, 2019 0.0906 0.0950 0.0906 0.0950 6,532 +0.00(+0.00%)
Sep 23, 2019 0.0811 0.0960 0.0811 0.0950 4,690 +0.01(+5.56%)
Sep 20, 2019 0.0843 0.0900 0.0843 0.0900 15,600 +0.01(+6.76%)
Sep 19, 2019 0.0906 0.1000 0.0843 0.0843 8,198 -0.02(-15.70%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 +0.02(+18.62%)
Sep 16, 2019 0.0930 0.0930 0.0843 0.0843 10,662 -0.01(-6.33%)
Sep 13, 2019 0.1020 0.1198 0.0900 0.0900 24,000 +0.00(+0.33%)
Sep 11, 2019 0.0897 0.0897 0.0897 0 -0.00(-2.50%)
Sep 10, 2019 0.0920 0.0920 0.0920 0.0920 1,882 +0.00(+2.22%)
Sep 09, 2019 0.0811 0.1244 0.0811 0.0900 11,045 -0.02(-18.18%)
Sep 06, 2019 0.0801 0.1100 0.0801 0.1100 6,700 -0.00(-0.54%)
Sep 05, 2019 0.1000 0.1106 0.1000 0.1106 531 -0.00(-0.54%)
Sep 04, 2019 0.0801 0.1244 0.0801 0.1112 11,604 +0.02(+23.56%)
Sep 03, 2019 0.0801 0.0900 0.0801 0.0900 21,947 -0.04(-29.41%)
Aug 30, 2019 0.0801 0.1275 0.0801 0.1275 4,400 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.1275 0.0850 0.1275 18,156 +0.05(+58.78%)
Aug 28, 2019 0.0900 0.1000 0.0803 0.0803 3,035 -0.02(-19.70%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 400 +0.01(+11.11%)
Aug 26, 2019 0.0840 0.0900 0.0840 0.0900 5,525 -0.03(-23.08%)
Aug 23, 2019 0.1294 0.1294 0.0840 0.1170 3,500 -0.00(-0.09%)
Aug 22, 2019 0.0950 0.1172 0.0810 0.1171 2,574 +0.02(+23.26%)
Aug 21, 2019 0.0850 0.1122 0.0850 0.0950 10,063 -0.02(-14.34%)
Aug 20, 2019 0.0809 0.1109 0.0809 0.1109 20,898 +0.01(+5.62%)
Aug 19, 2019 0.1200 0.1200 0.1000 0.1050 5,071 +0.00(+5.00%)
Aug 16, 2019 0.0810 0.1028 0.0810 0.1000 23,800 -0.01(-5.57%)
Aug 15, 2019 0.1300 0.1300 0.0815 0.1059 8,957 -0.02(-15.28%)
Aug 14, 2019 0.1290 0.1290 0.1025 0.1250 32,911 +0.02(+25.00%)
Aug 13, 2019 0.1050 0.1154 0.1000 0.1000 9,251 -0.02(-14.89%)
Aug 12, 2019 0.1100 0.1295 0.1100 0.1175 42,915 -0.00(-1.92%)
Aug 09, 2019 0.1198 0.1198 0.1198 30 +0.00(+0.00%)
Aug 08, 2019 0.1300 0.1300 0.1110 0.1198 2,115 -0.01(-4.16%)
Aug 07, 2019 0.1275 0.1275 0.1200 0.1250 14,785 +0.01(+9.65%)
Aug 06, 2019 0.1200 0.1250 0.1134 0.1140 5,991 -0.01(-5.86%)
Aug 05, 2019 0.1228 0.1299 0.1155 0.1211 21,443 -0.00(-0.90%)
Aug 02, 2019 0.1222 0.1222 0.1222 0.1222 1,200 -0.00(-0.08%)
Aug 01, 2019 0.1222 0.1352 0.1222 0.1223 39,092 -0.00(-2.16%)
Jul 31, 2019 0.1250 0.1250 0.1250 0.1250 3,028 -0.01(-4.29%)
Jul 30, 2019 0.1264 0.1345 0.1264 0.1306 16,765 -0.00(-1.28%)
Jul 29, 2019 0.1306 0.1330 0.1250 0.1323 29,915 -0.01(-3.99%)
Jul 26, 2019 0.1381 0.1381 0.1342 0.1378 4,300 +0.00(+2.68%)
Jul 25, 2019 0.1306 0.1384 0.1306 0.1342 4,934 -0.00(-2.68%)
Jul 24, 2019 0.1316 0.1379 0.1306 0.1379 4,000 +0.01(+4.15%)
Jul 23, 2019 0.1320 0.1384 0.1264 0.1324 44,749 -0.01(-4.34%)
Jul 22, 2019 0.1386 0.1386 0.1320 0.1384 5,660 +0.01(+5.97%)
Jul 19, 2019 0.1371 0.1386 0.1306 0.1306 4,500 -0.01(-3.97%)
Jul 18, 2019 0.1307 0.1400 0.1306 0.1360 46,800 +0.00(+2.26%)
Jul 17, 2019 0.1400 0.1400 0.1307 0.1330 29,476 -0.00(-1.48%)
Jul 16, 2019 0.1590 0.1590 0.1264 0.1350 60,417 -0.01(-9.88%)
Jul 15, 2019 0.1300 0.1498 0.1300 0.1498 51,837 +0.01(+10.96%)
Jul 12, 2019 0.1344 0.1495 0.1344 0.1350 3,400 +0.00(+0.90%)
Jul 11, 2019 0.1499 0.1499 0.1338 0.1338 21,830 -0.02(-10.74%)
Jul 10, 2019 0.1499 0.1499 0.1400 0.1499 2,847 +0.01(+6.54%)
Jul 09, 2019 0.1264 0.1600 0.1264 0.1407 26,796 +0.00(+0.14%)
Jul 08, 2019 0.1282 0.1595 0.1282 0.1405 10,423 -0.01(-4.68%)
Jul 05, 2019 0.1310 0.1699 0.1310 0.1474 56,200 +0.02(+12.95%)
Jul 03, 2019 0.1350 0.1800 0.1305 0.1305 154,700 -0.01(-6.72%)
Jul 02, 2019 0.1250 0.1700 0.1250 0.1399 114,373 +0.00(+0.29%)
Jul 01, 2019 0.1600 0.1600 0.1200 0.1395 485,087 -0.00(-0.36%)
Jun 28, 2019 0.1600 0.1600 0.1400 0.1400 80,300 -0.01(-6.67%)
Jun 27, 2019 0.2100 0.2100 0.1290 0.1500 265,986 -0.04(-20.21%)
Jun 26, 2019 0.2000 0.2200 0.1820 0.1880 46,814 -0.00(-1.05%)
Jun 25, 2019 0.2100 0.2100 0.1900 0.1900 4,361 -0.01(-5.00%)
Jun 24, 2019 0.2200 0.2200 0.1430 0.2000 18,022 -0.01(-4.76%)
Jun 21, 2019 0.1310 0.2100 0.1310 0.2100 14,500 +0.00(+0.48%)
Jun 20, 2019 0.1850 0.2170 0.1850 0.2090 19,294 +0.05(+29.09%)
Jun 19, 2019 0.1514 0.1759 0.1514 0.1619 10,546 -0.01(-4.76%)
Jun 18, 2019 0.1852 0.2000 0.1514 0.1700 44,700 +0.00(+1.80%)
Jun 17, 2019 0.2198 0.2198 0.1670 0.1670 12,883 -0.02(-10.93%)
Jun 14, 2019 0.1545 0.2000 0.1545 0.1875 1,900 +0.01(+8.32%)
Jun 13, 2019 0.1518 0.2000 0.1381 0.1731 28,345 +0.01(+4.72%)
Jun 12, 2019 0.1626 0.1653 0.1626 0.1653 225 -0.03(-14.79%)
Jun 11, 2019 0.1656 0.1940 0.1656 0.1940 915 +0.00(+0.00%)
Jun 10, 2019 0.1850 0.1940 0.1502 0.1940 17,900 +0.01(+5.32%)
Jun 07, 2019 0.1420 0.1950 0.1420 0.1842 28,300 -0.01(-3.66%)
Jun 06, 2019 0.1800 0.1961 0.1800 0.1912 13,050 +0.00(+1.65%)
Jun 05, 2019 0.1400 0.2050 0.1400 0.1881 25,087 +0.00(+2.17%)
Jun 04, 2019 0.2060 0.2060 0.1600 0.1841 29,733 +0.05(+39.47%)
Jun 03, 2019 0.1810 0.2200 0.1320 0.1320 87,075 -0.09(-39.81%)
May 31, 2019 0.2118 0.2200 0.1843 0.2193 106,500 +0.04(+23.27%)
May 30, 2019 0.2183 0.2183 0.1520 0.1779 18,385 -0.02(-11.05%)
May 29, 2019 0.2000 0.2098 0.2000 0.2000 1,910 -0.01(-5.93%)
May 28, 2019 0.2000 0.2190 0.2000 0.2126 3,361 +0.01(+4.78%)
May 24, 2019 0.2300 0.2300 0.2029 0.2029 8,000 -0.01(-6.67%)
May 23, 2019 0.2000 0.2207 0.2000 0.2174 8,840 -0.00(-1.14%)
May 22, 2019 0.2000 0.2220 0.2000 0.2199 3,668 +0.01(+3.68%)
May 21, 2019 0.2001 0.2162 0.2000 0.2121 13,832 +0.01(+6.00%)
May 20, 2019 0.2398 0.2398 0.2000 0.2001 14,934 +0.00(+0.00%)
May 17, 2019 0.2121 0.2390 0.2000 0.2001 46,800 -0.01(-5.17%)
May 16, 2019 0.2500 0.2550 0.2110 0.2110 28,982 -0.00(-0.33%)
May 15, 2019 0.2084 0.2500 0.2084 0.2117 1,259 -0.00(-1.44%)
May 14, 2019 0.2071 0.2550 0.2001 0.2148 22,673 +0.00(+0.61%)
May 13, 2019 0.2200 0.2550 0.2130 0.2135 30,045 -0.01(-2.95%)
May 10, 2019 0.2550 0.2550 0.2065 0.2200 8,500 -0.03(-13.69%)
May 09, 2019 0.2130 0.2549 0.2130 0.2549 6,011 +0.03(+12.44%)
May 08, 2019 0.2550 0.2550 0.2233 0.2267 4,064 -0.01(-5.54%)
May 07, 2019 0.2550 0.2550 0.2130 0.2400 9,990 +0.03(+13.21%)
May 06, 2019 0.2399 0.2550 0.2120 0.2120 144,623 +0.00(+0.00%)
May 03, 2019 0.2200 0.2200 0.2120 0.2120 16,900 +0.00(+0.00%)
May 02, 2019 0.2001 0.2200 0.2001 0.2120 13,112 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.