Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0340 0.0340 0.0340 0.0340 2,100 +0.00(+3.66%)
Apr 28, 2021 0.0328 0.0328 0.0328 0 +0.00(+0.31%)
Apr 27, 2021 0.0327 0.0327 0.0327 0.0327 6,780 -0.01(-16.79%)
Apr 23, 2021 0.0393 0.0393 0.0393 0 +0.00(+0.00%)
Apr 22, 2021 0.0393 0.0393 0.0393 0.0393 164 +0.01(+19.82%)
Apr 21, 2021 0.0359 0.0405 0.0328 0.0328 6,501 -0.00(-8.89%)
Apr 20, 2021 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.28%)
Apr 19, 2021 0.0380 0.0380 0.0359 0.0359 63,575 -0.00(-6.02%)
Apr 16, 2021 0.0380 0.0424 0.0380 0.0382 9,400 -0.00(-10.12%)
Apr 15, 2021 0.0403 0.0470 0.0403 0.0425 54,500 +0.00(+0.00%)
Apr 14, 2021 0.0370 0.0425 0.0370 0.0425 75,734 +0.01(+14.86%)
Apr 13, 2021 0.0370 0.0370 0.0370 0.0370 4,000 -0.01(-20.94%)
Apr 12, 2021 0.0370 0.0468 0.0370 0.0468 854 +0.00(+11.43%)
Apr 08, 2021 0.0420 0.0420 0.0420 0 -0.00(-10.64%)
Apr 06, 2021 0.0470 0.0470 0.0470 0 +0.01(+30.56%)
Apr 05, 2021 0.0360 0.0360 0.0360 0.0360 3,664 -0.01(-15.29%)
Apr 01, 2021 0.0380 0.0425 0.0380 0.0425 3,200 +0.00(+11.84%)
Mar 31, 2021 0.0380 0.0380 0.0380 0.0380 1,605 -0.01(-17.39%)
Mar 30, 2021 0.0390 0.0460 0.0390 0.0460 26,372 +0.01(+17.95%)
Mar 29, 2021 0.0389 0.0450 0.0380 0.0390 5,988 -0.00(-6.02%)
Mar 26, 2021 0.0400 0.0450 0.0400 0.0415 2,200 +0.00(+3.75%)
Mar 25, 2021 0.0359 0.0460 0.0359 0.0400 52,672 -0.01(-16.32%)
Mar 24, 2021 0.0411 0.0478 0.0411 0.0478 2,160 +0.01(+16.30%)
Mar 23, 2021 0.0555 0.0555 0.0411 0.0411 23,275 -0.00(-9.67%)
Mar 22, 2021 0.0555 0.0555 0.0410 0.0455 30,815 +0.00(+0.00%)
Mar 19, 2021 0.0380 0.0500 0.0380 0.0455 31,300 +0.00(+7.06%)
Mar 18, 2021 0.0479 0.0479 0.0425 0.0425 2,200 -0.01(-12.73%)
Mar 17, 2021 0.0535 0.0535 0.0421 0.0487 2,316 +0.01(+38.35%)
Mar 16, 2021 0.0342 0.0442 0.0342 0.0352 47,701 -0.01(-21.25%)
Mar 15, 2021 0.0330 0.0447 0.0328 0.0447 35,180 -0.00(-1.54%)
Mar 12, 2021 0.0329 0.0550 0.0329 0.0454 30,400 +0.01(+27.53%)
Mar 11, 2021 0.0330 0.0530 0.0330 0.0356 36,872 -0.00(-1.39%)
Mar 09, 2021 0.0362 0.0362 0.0361 0.0361 5,415 +0.00(+0.28%)
Mar 08, 2021 0.0500 0.0565 0.0354 0.0360 91,475 -0.01(-26.08%)
Mar 05, 2021 0.0479 0.0490 0.0417 0.0487 49,800 +0.00(+10.68%)
Mar 04, 2021 0.0435 0.0489 0.0354 0.0440 27,237 +0.00(+10.00%)
Mar 03, 2021 0.0450 0.0450 0.0400 0.0400 50,014 +0.00(+0.00%)
Mar 02, 2021 0.0440 0.0440 0.0400 0.0400 3,639 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0400 0.0400 0.0400 2,835 +0.00(+0.00%)
Feb 26, 2021 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Feb 25, 2021 0.0401 0.0450 0.0400 0.0400 23,190 -0.00(-11.11%)
Feb 24, 2021 0.0450 0.0475 0.0400 0.0450 13,318 -0.00(-0.22%)
Feb 23, 2021 0.0475 0.0500 0.0401 0.0451 21,589 -0.00(-6.04%)
Feb 22, 2021 0.0500 0.0550 0.0480 0.0480 20,013 -0.00(-9.43%)
Feb 19, 2021 0.0528 0.0530 0.0466 0.0530 44,100 +0.00(+6.00%)
Feb 18, 2021 0.0352 0.0600 0.0352 0.0500 53,240 +0.00(+0.00%)
Feb 17, 2021 0.0488 0.0547 0.0400 0.0500 34,900 -0.00(-0.99%)
Feb 16, 2021 0.0545 0.0545 0.0330 0.0505 10,600 +0.01(+33.95%)
Feb 12, 2021 0.0463 0.0665 0.0330 0.0377 330,800 +0.00(+3.86%)
Feb 11, 2021 0.0510 0.0690 0.0351 0.0363 147,636 -0.01(-27.40%)
Feb 10, 2021 0.0510 0.0593 0.0310 0.0500 68,141 +0.01(+16.28%)
Feb 09, 2021 0.0430 0.0430 0.0327 0.0430 121,648 +0.01(+16.53%)
Feb 08, 2021 0.0325 0.0400 0.0325 0.0369 13,452 +0.00(+5.43%)
Feb 05, 2021 0.0400 0.0400 0.0312 0.0350 16,700 -0.00(-7.89%)
Feb 04, 2021 0.0380 0.0390 0.0380 0.0380 14,556 -0.00(-2.56%)
Feb 03, 2021 0.0400 0.0400 0.0380 0.0390 18,998 +0.00(+4.00%)
Feb 02, 2021 0.0400 0.0400 0.0306 0.0375 12,826 +0.00(+7.14%)
Feb 01, 2021 0.0350 0.0400 0.0302 0.0350 21,040 -0.00(-0.28%)
Jan 29, 2021 0.0429 0.0430 0.0350 0.0351 351,300 -0.01(-18.37%)
Jan 28, 2021 0.0351 0.0430 0.0330 0.0430 40,350 +0.00(+0.23%)
Jan 27, 2021 0.0338 0.0429 0.0338 0.0429 7,834 +0.01(+22.22%)
Jan 26, 2021 0.0351 0.0390 0.0351 0.0351 16,186 +0.00(+0.00%)
Jan 25, 2021 0.0429 0.0430 0.0351 0.0351 79,821 -0.00(-4.36%)
Jan 22, 2021 0.0367 0.0367 0.0367 16 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0367 0.0367 13,167 -0.00(-8.25%)
Jan 20, 2021 0.0400 0.0415 0.0326 0.0400 30,298 +0.00(+4.44%)
Jan 19, 2021 0.0369 0.0399 0.0326 0.0383 22,101 +0.00(+2.13%)
Jan 15, 2021 0.0351 0.0382 0.0351 0.0375 14,800 +0.00(+3.88%)
Jan 14, 2021 0.0300 0.0398 0.0300 0.0361 31,232 -0.00(-3.73%)
Jan 13, 2021 0.0351 0.0399 0.0351 0.0375 7,024 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0375 0.0375 9,597 -0.00(-6.25%)
Jan 11, 2021 0.0300 0.0400 0.0300 0.0400 30,071 +0.00(+13.96%)
Jan 08, 2021 0.0351 0.0376 0.0326 0.0351 4,700 -0.00(-6.65%)
Jan 07, 2021 0.0376 0.0388 0.0376 0.0376 40,016 +0.00(+7.12%)
Jan 06, 2021 0.0351 0.0400 0.0351 0.0351 1,100 +0.00(+0.00%)
Jan 05, 2021 0.0366 0.0385 0.0351 0.0351 5,913 -0.00(-8.83%)
Jan 04, 2021 0.0315 0.0400 0.0315 0.0385 10,797 +0.00(+0.52%)
Dec 31, 2020 0.0383 0.0383 0.0383 5,600 +0.00(+3.23%)
Dec 30, 2020 0.0400 0.0400 0.0351 0.0371 5,600 +0.00(+5.70%)
Dec 29, 2020 0.0326 0.0400 0.0326 0.0351 22,346 -0.00(-12.25%)
Dec 28, 2020 0.0400 0.0400 0.0300 0.0400 16,201 +0.00(+13.96%)
Dec 24, 2020 0.0300 0.0400 0.0300 0.0351 54,300 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0351 0.0351 9,318 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0351 0.0351 13,505 -0.00(-7.63%)
Dec 21, 2020 0.0352 0.0400 0.0351 0.0380 68,385 +0.00(+7.95%)
Dec 18, 2020 0.0356 0.0356 0.0351 0.0352 37,000 -0.00(-1.12%)
Dec 17, 2020 0.0356 0.0356 0.0356 0.0356 1,300 -0.00(-11.00%)
Dec 16, 2020 0.0355 0.0400 0.0355 0.0400 10,450 +0.00(+4.17%)
Dec 15, 2020 0.0430 0.0430 0.0353 0.0384 2,670 -0.00(-4.00%)
Dec 14, 2020 0.0352 0.0400 0.0352 0.0400 18,024 +0.00(+13.64%)
Dec 11, 2020 0.0352 0.0391 0.0352 0.0352 12,900 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0352 0.0352 9,501 -0.00(-3.83%)
Dec 09, 2020 0.0366 0.0366 0.0366 0.0366 35,110 +0.00(+0.00%)
Dec 08, 2020 0.0383 0.0383 0.0366 0.0366 16,092 +0.00(+0.00%)
Dec 07, 2020 0.0383 0.0383 0.0366 0.0366 25,248 -0.00(-4.44%)
Dec 04, 2020 0.0400 0.0400 0.0366 0.0383 5,800 +0.00(+4.64%)
Dec 03, 2020 0.0362 0.0409 0.0362 0.0366 43,022 -0.01(-13.27%)
Dec 02, 2020 0.0362 0.0422 0.0362 0.0422 2,600 +0.01(+16.57%)
Dec 01, 2020 0.0361 0.0362 0.0361 0.0362 8,456 -0.00(-9.50%)
Nov 30, 2020 0.0490 0.0490 0.0361 0.0400 8,819 +0.00(+10.80%)
Nov 27, 2020 0.0361 0.0361 0.0361 0.0361 400 -0.01(-20.66%)
Nov 25, 2020 0.0455 0.0455 0.0455 0.0455 300 -0.00(-1.09%)
Nov 24, 2020 0.0354 0.0490 0.0354 0.0460 37,270 +0.01(+20.73%)
Nov 23, 2020 0.0490 0.0490 0.0354 0.0381 9,010 -0.01(-22.24%)
Nov 20, 2020 0.0490 0.0490 0.0353 0.0490 11,500 +0.00(+0.00%)
Nov 19, 2020 0.0353 0.0490 0.0353 0.0490 7,520 +0.00(+2.08%)
Nov 18, 2020 0.0480 0.0480 0.0480 0.0480 5,800 -0.00(-2.04%)
Nov 17, 2020 0.0480 0.0490 0.0480 0.0490 4,714 +0.01(+39.60%)
Nov 16, 2020 0.0490 0.0490 0.0351 0.0351 11,735 -0.01(-17.41%)
Nov 13, 2020 0.0351 0.0490 0.0351 0.0425 13,900 -0.00(-4.49%)
Nov 12, 2020 0.0490 0.0490 0.0445 0.0445 12,150 -0.00(-1.11%)
Nov 11, 2020 0.0470 0.0490 0.0450 0.0450 12,104 -0.00(-7.98%)
Nov 10, 2020 0.0450 0.0490 0.0351 0.0489 52,764 +0.01(+22.25%)
Nov 09, 2020 0.0449 0.0449 0.0351 0.0400 49,757 +0.00(+14.29%)
Nov 06, 2020 0.0419 0.0419 0.0350 0.0350 6,800 -0.00(-9.09%)
Nov 05, 2020 0.0313 0.0419 0.0313 0.0385 513 +0.00(+10.00%)
Nov 04, 2020 0.0489 0.0489 0.0350 0.0350 2,575 -0.01(-27.08%)
Nov 03, 2020 0.0351 0.0480 0.0351 0.0480 14,200 +0.01(+36.75%)
Nov 02, 2020 0.0400 0.0400 0.0351 0.0351 2,101 +0.00(+0.00%)
Oct 30, 2020 0.0351 0.0351 0.0351 0.0351 100 +0.00(+0.00%)
Oct 29, 2020 0.0490 0.0490 0.0351 0.0351 12,132 -0.00(-3.84%)
Oct 28, 2020 0.0428 0.0428 0.0365 0.0365 2,433 +0.00(+0.27%)
Oct 27, 2020 0.0498 0.0498 0.0351 0.0364 15,785 -0.01(-14.15%)
Oct 26, 2020 0.0490 0.0490 0.0317 0.0424 28,349 -0.01(-13.11%)
Oct 23, 2020 0.0490 0.0490 0.0380 0.0488 4,500 +0.02(+52.02%)
Oct 22, 2020 0.0488 0.0490 0.0321 0.0321 8,205 -0.01(-17.69%)
Oct 21, 2020 0.0490 0.0490 0.0390 0.0390 41,117 -0.00(-3.94%)
Oct 20, 2020 0.0406 0.0406 0.0406 0.0406 200 +0.01(+29.71%)
Oct 19, 2020 0.0500 0.0500 0.0313 0.0313 1,200 -0.00(-7.94%)
Oct 16, 2020 0.0313 0.0340 0.0313 0.0340 3,200 +0.00(+2.72%)
Oct 15, 2020 0.0420 0.0440 0.0331 0.0331 15,336 -0.01(-28.04%)
Oct 14, 2020 0.0500 0.0500 0.0460 0.0460 2,900 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0460 0.0460 7,530 +0.00(+10.58%)
Oct 12, 2020 0.0330 0.0505 0.0330 0.0416 5,230 +0.01(+38.21%)
Oct 09, 2020 0.0500 0.0500 0.0301 0.0301 32,800 -0.02(-39.19%)
Oct 08, 2020 0.0494 0.0495 0.0428 0.0495 9,712 +0.02(+64.45%)
Oct 07, 2020 0.0353 0.0353 0.0301 0.0301 12,781 -0.00(-14.00%)
Oct 06, 2020 0.0301 0.0495 0.0301 0.0350 12,800 -0.01(-29.72%)
Oct 05, 2020 0.0400 0.0498 0.0301 0.0498 33,453 +0.01(+24.50%)
Oct 02, 2020 0.0355 0.0500 0.0355 0.0400 6,500 +0.00(+11.11%)
Oct 01, 2020 0.0510 0.0510 0.0360 0.0360 31,809 -0.01(-21.74%)
Sep 30, 2020 0.0467 0.0500 0.0363 0.0460 52,515 +0.01(+27.42%)
Sep 29, 2020 0.0430 0.0470 0.0361 0.0361 13,705 -0.01(-21.69%)
Sep 28, 2020 0.0510 0.0510 0.0400 0.0461 102,475 +0.00(+3.60%)
Sep 25, 2020 0.0490 0.0490 0.0400 0.0445 31,500 -0.00(-9.00%)
Sep 24, 2020 0.0300 0.0489 0.0300 0.0489 23,503 +0.00(+0.00%)
Sep 23, 2020 0.0449 0.0489 0.0400 0.0489 27,486 +0.01(+15.06%)
Sep 22, 2020 0.0449 0.0449 0.0400 0.0425 54,551 +0.00(+6.25%)
Sep 21, 2020 0.0479 0.0479 0.0240 0.0400 39,480 +0.00(+14.29%)
Sep 18, 2020 0.0489 0.0489 0.0220 0.0350 70,800 -0.01(-14.63%)
Sep 17, 2020 0.0489 0.0489 0.0410 0.0410 5,700 -0.00(-1.44%)
Sep 16, 2020 0.0342 0.0416 0.0342 0.0416 1,178 +0.01(+21.64%)
Sep 15, 2020 0.0499 0.0499 0.0342 0.0342 13,800 -0.00(-2.84%)
Sep 14, 2020 0.0342 0.0352 0.0342 0.0352 3,000 -0.00(-2.49%)
Sep 11, 2020 0.0361 0.0361 0.0361 0.0361 8,300 +0.00(+0.00%)
Sep 10, 2020 0.0362 0.0431 0.0361 0.0361 14,100 +0.00(+0.28%)
Sep 09, 2020 0.0361 0.0400 0.0360 0.0360 14,800 -0.00(-0.28%)
Sep 08, 2020 0.0401 0.0401 0.0361 0.0361 1,310 -0.00(-9.98%)
Sep 04, 2020 0.0401 0.0456 0.0401 0.0401 2,900 +0.00(+0.00%)
Sep 03, 2020 0.0506 0.0506 0.0401 0.0401 18,340 -0.01(-21.22%)
Sep 02, 2020 0.0400 0.0509 0.0400 0.0509 3,850 +0.01(+26.93%)
Sep 01, 2020 0.0420 0.0455 0.0400 0.0401 32,168 +0.00(+0.25%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 1,891 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 960 -0.01(-21.41%)
Aug 26, 2020 0.0400 0.0509 0.0400 0.0509 5,000 +0.01(+27.25%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 1,493 -0.00(-0.25%)
Aug 21, 2020 0.0509 0.0509 0.0400 0.0401 17,000 -0.01(-11.87%)
Aug 20, 2020 0.0402 0.0455 0.0402 0.0455 1,725 +0.01(+13.75%)
Aug 19, 2020 0.0410 0.0410 0.0400 0.0400 1,300 -0.00(-2.44%)
Aug 18, 2020 0.0497 0.0497 0.0410 0.0410 28,315 +0.00(+0.00%)
Aug 17, 2020 0.0410 0.0410 0.0410 0.0410 3,275 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0410 0.0400 0.0410 22,100 +0.00(+0.00%)
Aug 13, 2020 0.0519 0.0519 0.0410 0.0410 12,420 -0.01(-21.15%)
Aug 12, 2020 0.0410 0.0520 0.0410 0.0520 1,419 +0.01(+26.83%)
Aug 11, 2020 0.0500 0.0500 0.0400 0.0410 68,300 -0.01(-16.33%)
Aug 10, 2020 0.0410 0.0490 0.0410 0.0490 3,600 +0.01(+22.19%)
Aug 07, 2020 0.0401 0.0401 0.0401 0.0401 200 -0.01(-18.00%)
Aug 06, 2020 0.0401 0.0489 0.0401 0.0489 6,600 -0.00(-0.20%)
Aug 05, 2020 0.0401 0.0499 0.0401 0.0490 6,317 +0.01(+22.19%)
Aug 04, 2020 0.0401 0.0497 0.0401 0.0401 8,030 -0.01(-19.64%)
Aug 03, 2020 0.0400 0.0499 0.0400 0.0499 15,662 +0.01(+24.75%)
Jul 31, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 2,490 -0.00(-0.25%)
Jul 29, 2020 0.0401 0.0401 0.0401 0.0401 8,880 -0.00(-0.25%)
Jul 28, 2020 0.0400 0.0499 0.0400 0.0402 6,354 +0.00(+0.25%)
Jul 27, 2020 0.0451 0.0451 0.0401 0.0401 10,820 -0.00(-4.52%)
Jul 24, 2020 0.0420 0.0420 0.0420 0.0420 2,200 -0.01(-16.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 10,075 +0.01(+12.11%)
Jul 22, 2020 0.0446 0.0446 0.0446 0.0446 480 -0.00(-7.47%)
Jul 21, 2020 0.0500 0.0500 0.0410 0.0482 40,950 -0.00(-3.60%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.01(+19.05%)
Jul 17, 2020 0.0420 0.0420 0.0420 0.0420 500 -0.00(-1.18%)
Jul 16, 2020 0.0430 0.0430 0.0425 0.0425 4,050 -0.00(-1.16%)
Jul 15, 2020 0.0425 0.0430 0.0425 0.0430 1,212 +0.00(+2.38%)
Jul 14, 2020 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Jul 13, 2020 0.0420 0.0420 0.0420 0.0420 15,425 -0.00(-4.55%)
Jul 10, 2020 0.0420 0.0440 0.0420 0.0440 12,500 +0.00(+2.33%)
Jul 09, 2020 0.0430 0.0430 0.0430 0.0430 2,500 +0.00(+0.00%)
Jul 08, 2020 0.0440 0.0440 0.0430 0.0430 12,100 +0.00(+2.38%)
Jul 07, 2020 0.0420 0.0420 0.0420 0.0420 6,091 -0.01(-23.64%)
Jul 06, 2020 0.0575 0.0575 0.0420 0.0550 4,203 +0.00(+10.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.00(+2.88%)
Jul 01, 2020 0.0490 0.0490 0.0486 0.0486 2,550 +0.00(+0.00%)
Jun 29, 2020 0.0486 0.0486 0.0486 0 +0.01(+14.35%)
Jun 26, 2020 0.0421 0.0425 0.0421 0.0425 1,800 -0.01(-22.59%)
Jun 25, 2020 0.0545 0.0549 0.0421 0.0549 12,850 +0.01(+33.58%)
Jun 24, 2020 0.0540 0.0549 0.0411 0.0411 22,234 -0.01(-25.14%)
Jun 23, 2020 0.0410 0.0549 0.0410 0.0549 9,156 +0.01(+33.90%)
Jun 22, 2020 0.0620 0.0620 0.0410 0.0410 37,292 -0.01(-25.45%)
Jun 19, 2020 0.0620 0.0620 0.0480 0.0550 27,600 +0.01(+33.82%)
Jun 18, 2020 0.0545 0.0545 0.0411 0.0411 3,879 -0.01(-14.55%)
Jun 17, 2020 0.0540 0.0540 0.0481 0.0481 950 -0.01(-12.55%)
Jun 16, 2020 0.0411 0.0550 0.0411 0.0550 2,325 +0.01(+34.15%)
Jun 15, 2020 0.0440 0.0550 0.0410 0.0410 77,170 -0.01(-25.45%)
Jun 12, 2020 0.0440 0.0550 0.0440 0.0550 2,500 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0550 0.0450 0.0550 9,975 +0.01(+25.00%)
Jun 10, 2020 0.0411 0.0550 0.0411 0.0440 14,837 -0.00(-2.22%)
Jun 09, 2020 0.0481 0.0548 0.0450 0.0450 1,712 -0.00(-6.44%)
Jun 08, 2020 0.0481 0.0498 0.0481 0.0481 2,343 +0.00(+0.00%)
Jun 05, 2020 0.0516 0.0550 0.0481 0.0481 10,900 -0.00(-0.21%)
Jun 04, 2020 0.0550 0.0550 0.0413 0.0482 5,399 +0.01(+16.99%)
Jun 03, 2020 0.0411 0.0412 0.0411 0.0412 3,000 -0.01(-25.09%)
Jun 02, 2020 0.0550 0.0550 0.0410 0.0550 25,372 +0.01(+34.15%)
Jun 01, 2020 0.0410 0.0410 0.0410 0.0410 309 -0.00(-8.89%)
May 29, 2020 0.0550 0.0550 0.0450 0.0450 2,200 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 200 -0.01(-18.18%)
May 27, 2020 0.0450 0.0550 0.0450 0.0550 3,200 +0.01(+22.22%)
May 26, 2020 0.0550 0.0550 0.0410 0.0450 3,429 -0.01(-18.18%)
May 22, 2020 0.0465 0.0560 0.0410 0.0550 147,200 +0.01(+18.28%)
May 21, 2020 0.0465 0.0465 0.0465 5 +0.00(+0.00%)
May 20, 2020 0.0410 0.0465 0.0410 0.0465 1,310 +0.00(+0.00%)
May 19, 2020 0.0460 0.0465 0.0410 0.0465 12,129 +0.01(+13.41%)
May 18, 2020 0.0465 0.0465 0.0410 0.0410 10,255 +0.00(+0.00%)
May 15, 2020 0.0410 0.0500 0.0410 0.0410 37,000 +0.00(+0.00%)
May 14, 2020 0.0410 0.0410 0.0410 0.0410 193 -0.00(-0.49%)
May 13, 2020 0.0410 0.0412 0.0410 0.0412 3,725 -0.00(-1.90%)
May 12, 2020 0.0520 0.0520 0.0420 0.0420 20,236 +0.00(+0.00%)
May 11, 2020 0.0421 0.0421 0.0420 0.0420 455 +0.00(+0.00%)
May 08, 2020 0.0390 0.0480 0.0390 0.0420 54,300 +0.00(+2.44%)
May 07, 2020 0.0410 0.0410 0.0410 0.0410 2,966 +0.00(+0.00%)
May 06, 2020 0.0430 0.0430 0.0410 0.0410 500 -0.01(-18.00%)
May 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.