Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0211 0.0200 0.0211 8,246 +0.00(+17.22%)
Apr 27, 2023 0.0182 0.0182 0.0180 0.0180 224 +0.00(+5.88%)
Apr 26, 2023 0.0170 0.0170 0.0170 0.0170 500 +0.00(+6.25%)
Apr 21, 2023 0.0160 3 -0.00(-5.88%)
Apr 20, 2023 0.0170 0.0170 0.0170 0.0170 300 +0.00(+6.25%)
Apr 19, 2023 0.0160 0.0160 0.0160 0.0160 200 +0.00(+5.96%)
Apr 17, 2023 0.0151 0 +0.01(+49.50%)
Apr 14, 2023 0.0190 0.0190 0.0101 0.0101 400 -0.01(-49.50%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 132 +0.00(+0.00%)
Apr 12, 2023 0.0220 0.0220 0.0200 0.0200 3,500 -0.00(-15.97%)
Apr 10, 2023 0.0238 0 +0.00(+8.18%)
Apr 05, 2023 0.0220 30 -0.00(-4.35%)
Apr 04, 2023 0.0230 0.0230 0.0230 0.0230 16,982 +0.00(+0.00%)
Mar 31, 2023 0.0230 10 -0.00(-10.51%)
Mar 28, 2023 0.0257 154 +0.00(+5.76%)
Mar 27, 2023 0.0230 0.0243 0.0230 0.0243 2,300 +0.00(+5.65%)
Mar 17, 2023 0.0230 0 -0.00(-1.71%)
Mar 15, 2023 0.0234 0 -0.01(-26.42%)
Mar 08, 2023 0.0318 0 +0.00(+15.64%)
Mar 07, 2023 0.0275 0.0275 0.0275 0.0275 588 +0.00(+19.57%)
Mar 06, 2023 0.0230 0.0230 0.0230 0.0230 4,600 +0.00(+0.00%)
Mar 03, 2023 0.0252 0.0252 0.0230 0.0230 500 -0.00(-16.36%)
Mar 02, 2023 0.0275 0.0275 0.0275 0.0275 550 -0.00(-5.17%)
Mar 01, 2023 0.0220 0.0290 0.0220 0.0290 450 -0.00(-8.81%)
Feb 28, 2023 0.0318 0.0318 0.0318 0.0318 400 +0.01(+44.55%)
Feb 23, 2023 0.0220 0 +0.00(+0.00%)
Feb 22, 2023 0.0220 0.0220 0.0220 0.0220 600 +0.00(+4.76%)
Feb 21, 2023 0.0210 0.0210 0.0210 0.0210 4,000 -0.00(-4.55%)
Feb 16, 2023 0.0220 0 +0.00(+0.00%)
Feb 14, 2023 0.0220 0 +0.00(+3.29%)
Feb 10, 2023 0.0213 6 +0.00(+1.43%)
Feb 06, 2023 0.0210 0 +0.00(+3.96%)
Feb 03, 2023 0.0202 0.0202 0.0202 0.0202 100 -0.00(-3.81%)
Feb 01, 2023 0.0210 0 -0.01(-22.22%)
Jan 27, 2023 0.0270 0 -0.00(-10.00%)
Jan 25, 2023 0.0300 0 -0.00(-6.25%)
Jan 24, 2023 0.0320 0.0320 0.0320 0.0320 4,100 +0.00(+0.00%)
Jan 23, 2023 0.0320 0.0320 0.0320 0.0320 600 -0.00(-4.48%)
Jan 20, 2023 0.0320 0.0335 0.0320 0.0335 9,425 +0.00(+3.72%)
Jan 19, 2023 0.0320 0.0323 0.0320 0.0323 1,800 +0.00(+0.94%)
Jan 17, 2023 0.0320 0 -0.00(-4.48%)
Jan 11, 2023 0.0335 0 +0.00(+4.04%)
Jan 09, 2023 0.0322 0 +0.00(+0.62%)
Jan 05, 2023 0.0320 0 -0.00(-4.48%)
Dec 29, 2022 0.0335 0 +0.00(+4.69%)
Dec 28, 2022 0.0335 0.0335 0.0320 0.0320 2,300 -0.00(-4.48%)
Dec 27, 2022 0.0335 0.0335 0.0335 0.0335 700 +0.00(+1.52%)
Dec 22, 2022 0.0330 0 +0.00(+0.00%)
Dec 20, 2022 0.0330 0 -0.00(-5.71%)
Dec 19, 2022 0.0344 0.0350 0.0344 0.0350 4,509 +0.00(+0.00%)
Dec 14, 2022 0.0350 0 +0.00(+2.94%)
Dec 13, 2022 0.0331 0.0340 0.0330 0.0340 13,914 -0.00(-2.86%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 600 +0.00(+2.94%)
Dec 09, 2022 0.0340 0.0340 0.0340 0.0340 900 +0.00(+3.03%)
Dec 08, 2022 0.0330 0.0340 0.0330 0.0330 50,000 +0.00(+0.00%)
Dec 06, 2022 0.0330 0 -0.00(-5.71%)
Nov 29, 2022 0.0350 0 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Nov 21, 2022 0.0300 0 -0.01(-20.00%)
Nov 17, 2022 0.0375 10 +0.01(+26.26%)
Nov 11, 2022 0.0297 0 +0.00(+0.00%)
Nov 10, 2022 0.0390 0.0395 0.0297 0.0297 3,100 +0.00(+10.00%)
Nov 09, 2022 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-22.86%)
Nov 07, 2022 0.0350 0 +0.01(+23.24%)
Nov 03, 2022 0.0284 40 -0.01(-18.86%)
Oct 28, 2022 0.0350 0 +0.01(+29.15%)
Oct 27, 2022 0.0330 0.0378 0.0271 0.0271 38,349 -0.00(-10.26%)
Oct 24, 2022 0.0302 0 -0.00(-6.79%)
Oct 21, 2022 0.0324 0.0324 0.0324 0.0324 100 +0.01(+24.62%)
Oct 20, 2022 0.0260 0.0260 0.0260 0.0260 200 +0.00(+0.00%)
Oct 17, 2022 0.0260 0 +0.00(+0.00%)
Oct 14, 2022 0.0260 0.0296 0.0260 0.0260 4,150 +0.00(+0.00%)
Oct 11, 2022 0.0260 0 +0.00(+4.00%)
Oct 04, 2022 0.0250 0 -0.00(-16.39%)
Sep 28, 2022 0.0299 0 +0.01(+23.55%)
Sep 26, 2022 0.0242 0 -0.01(-19.33%)
Sep 23, 2022 0.0300 0.0322 0.0300 0.0300 39,390 +0.00(+0.00%)
Sep 21, 2022 0.0300 0 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 14,460 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 450 +0.00(+0.00%)
Sep 09, 2022 0.0300 0 -0.00(-7.98%)
Sep 08, 2022 0.0300 0.0326 0.0300 0.0326 200 -0.00(-6.86%)
Sep 02, 2022 0.0350 0 +0.01(+16.67%)
Aug 31, 2022 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 7,437 -0.00(-9.64%)
Aug 29, 2022 0.0332 0.0332 0.0332 0.0332 10,000 +0.00(+10.67%)
Aug 25, 2022 0.0300 25 +0.00(+0.00%)
Aug 24, 2022 0.0369 0.0369 0.0300 0.0300 3,300 -0.01(-18.92%)
Aug 22, 2022 0.0370 0 +0.00(+5.71%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+15.51%)
Aug 15, 2022 0.0303 0 +0.00(+1.00%)
Aug 09, 2022 0.0300 95 -0.01(-21.87%)
Aug 05, 2022 0.0384 75 +0.01(+28.00%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 346 +0.00(+0.00%)
Aug 02, 2022 0.0300 0 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 -0.01(-18.70%)
Jul 22, 2022 0.0369 0.0369 0.0369 0.0369 250 +0.01(+23.00%)
Jul 19, 2022 0.0300 0 +0.00(+3.45%)
Jul 05, 2022 0.0290 0 -0.00(-3.33%)
Jun 30, 2022 0.0300 0 -0.00(-3.23%)
Jun 24, 2022 0.0310 0 -0.01(-30.02%)
Jun 23, 2022 0.0443 0.0443 0.0443 0.0443 2,200 +0.01(+44.77%)
Jun 22, 2022 0.0372 0.0372 0.0301 0.0306 4,500 +0.00(+5.52%)
Jun 21, 2022 0.0290 0.0290 0.0290 0.0290 404 -0.01(-14.71%)
Jun 16, 2022 0.0340 0 +0.00(+0.00%)
Jun 15, 2022 0.0340 0.0394 0.0340 0.0340 28,277 -0.00(-10.29%)
Jun 14, 2022 0.0379 0.0379 0.0379 0.0379 4,010 +0.00(+11.47%)
Jun 13, 2022 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-10.53%)
Jun 08, 2022 0.0380 0 +0.00(+13.43%)
Jun 06, 2022 0.0335 0 +0.00(+15.12%)
Jun 03, 2022 0.0345 0.0345 0.0291 0.0291 17,000 +0.00(+7.78%)
Jun 01, 2022 0.0270 0 -0.00(-1.46%)
May 31, 2022 0.0350 0.0350 0.0274 0.0274 1,200 -0.02(-37.59%)
May 25, 2022 0.0439 0 +0.00(+0.00%)
May 23, 2022 0.0439 0 -0.00(-2.44%)
May 20, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.22%)
May 19, 2022 0.0449 0.0449 0.0449 0.0449 100 -0.00(-2.39%)
May 18, 2022 0.0460 0.0460 0.0460 0.0460 1,000 +0.02(+84.00%)
May 17, 2022 0.0298 0.0298 0.0250 0.0250 11,000 -0.00(-16.11%)
May 16, 2022 0.0298 0.0460 0.0298 0.0298 1,500 -0.00(-0.67%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 9,100 +0.00(+0.67%)
May 10, 2022 0.0298 25 +0.00(+0.00%)
May 09, 2022 0.0298 0.0298 0.0298 0.0298 420 -0.00(-1.97%)
May 06, 2022 0.0350 0.0350 0.0304 0.0304 6,000 -0.01(-32.29%)
May 05, 2022 0.0395 0.0449 0.0379 0.0449 14,200 +0.02(+50.67%)
May 04, 2022 0.0298 0.0298 0.0298 0.0298 200 -0.01(-25.31%)
May 03, 2022 0.0300 0.0399 0.0300 0.0399 12,000 +0.01(+33.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.