Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

64.50 UNCHANGED
Last Price Updated: 11:25 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.15 40.15 40.15 0 +0.00(+0.00%)
Apr 01, 2020 40.15 40.15 40.15 0 -1.14(-2.75%)
Mar 26, 2020 41.29 41.29 41.29 0 +0.00(+0.00%)
Mar 23, 2020 41.29 41.29 41.29 0 +0.00(+0.00%)
Mar 20, 2020 41.29 41.29 41.29 20 +0.00(+0.00%)
Mar 19, 2020 41.29 41.29 41.29 50 +0.00(+0.00%)
Mar 16, 2020 41.29 41.29 41.29 0 -1.11(-2.62%)
Mar 12, 2020 42.40 42.40 42.40 0 -4.38(-9.36%)
Mar 11, 2020 58.38 58.38 46.78 1,618 -11.60(-19.88%)
Jan 15, 2020 58.38 58.38 58.38 0 +0.27(+0.46%)
Jan 10, 2020 58.11 58.11 58.11 0 +1.86(+3.31%)
Dec 23, 2019 56.25 56.25 56.25 0 +0.00(+0.00%)
Dec 17, 2019 56.25 56.25 56.25 0 +0.00(+0.00%)
Dec 13, 2019 56.25 56.25 56.25 0 +0.00(+0.00%)
Dec 04, 2019 56.25 56.25 56.25 0 -0.25(-0.45%)
Nov 18, 2019 56.50 56.50 56.50 0 +0.00(+0.00%)
Nov 13, 2019 56.50 56.50 56.50 0 +0.72(+1.29%)
Nov 12, 2019 55.78 55.78 55.78 2 +0.00(+0.00%)
Nov 11, 2019 55.78 55.78 55.78 2 +0.00(+0.00%)
Oct 30, 2019 55.78 55.78 55.78 0 +2.98(+5.64%)
Oct 16, 2019 52.80 52.80 52.80 0 +0.00(+0.00%)
Oct 09, 2019 52.80 52.80 52.80 0 +0.06(+0.11%)
Oct 03, 2019 52.74 52.74 52.74 0 -1.64(-3.01%)
Sep 27, 2019 54.38 54.38 54.38 0 +1.88(+3.58%)
Sep 13, 2019 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 19, 2019 52.50 52.50 52.50 0 -2.32(-4.24%)
Jul 31, 2019 54.82 54.82 54.82 0 -0.40(-0.72%)
Jul 05, 2019 55.22 55.22 55.22 0 -0.34(-0.60%)
Jul 02, 2019 55.56 55.56 55.56 0 +0.21(+0.38%)
Jun 26, 2019 55.35 55.35 55.35 0 -0.31(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.