Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

64.50 UNCHANGED
Last Price Updated: 11:25 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 63.14 63.14 63.14 0 +4.14(+7.01%)
Feb 25, 2021 59.00 59.00 59.00 0 +0.37(+0.64%)
Feb 01, 2021 58.63 58.63 58.63 0 +0.00(+0.00%)
Jan 20, 2021 58.63 58.63 58.63 0 +2.57(+4.59%)
Dec 30, 2020 56.05 56.05 56.05 0 -0.07(-0.13%)
Dec 29, 2020 56.13 56.13 56.13 56.13 21,600 +1.32(+2.41%)
Dec 23, 2020 54.81 54.81 54.81 0 +0.00(+0.00%)
Dec 21, 2020 54.81 54.81 54.81 0 +1.01(+1.87%)
Nov 17, 2020 53.80 53.80 53.80 0 +5.67(+11.78%)
Nov 02, 2020 48.13 48.13 48.13 0 -1.85(-3.70%)
Oct 09, 2020 49.98 49.98 49.98 0 +1.19(+2.45%)
Oct 02, 2020 48.79 48.79 48.79 0 +0.00(+0.00%)
Oct 01, 2020 48.79 48.79 48.79 48.79 964 -1.54(-3.06%)
Sep 14, 2020 50.32 50.32 50.32 0 +0.00(+0.00%)
Sep 10, 2020 50.32 50.32 50.32 0 -0.58(-1.14%)
Aug 17, 2020 50.90 50.90 50.90 0 +0.86(+1.72%)
Aug 05, 2020 50.05 50.05 50.05 0 +0.30(+0.59%)
Jul 28, 2020 49.75 49.75 49.75 0 +0.84(+1.71%)
Jul 15, 2020 48.91 48.91 48.91 0 +0.00(+0.00%)
Jul 13, 2020 48.91 48.91 48.91 0 -0.12(-0.25%)
Jul 07, 2020 49.04 49.04 49.04 0 +0.94(+1.95%)
Jul 02, 2020 48.10 48.10 48.10 0 +0.00(+0.00%)
Jun 23, 2020 48.10 48.10 48.10 0 +0.00(+0.00%)
Jun 16, 2020 48.10 48.10 48.10 0 +4.35(+9.95%)
May 18, 2020 43.75 43.75 43.75 0 +3.60(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.