Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 17.64 17.64 17.64 0 -0.12(-0.68%)
Apr 21, 2021 17.76 17.76 17.76 0 +0.00(+0.00%)
Apr 19, 2021 17.76 17.76 17.76 0 +0.10(+0.57%)
Apr 08, 2021 17.66 17.66 17.66 0 +0.00(+0.00%)
Apr 07, 2021 17.66 17.66 17.66 17.66 200 +0.01(+0.06%)
Apr 06, 2021 17.65 17.65 17.65 17.65 500 +0.00(+0.00%)
Mar 31, 2021 17.65 17.65 17.65 0 -0.10(-0.56%)
Mar 25, 2021 17.75 17.75 17.75 0 +0.08(+0.45%)
Mar 24, 2021 17.67 17.67 17.67 17.67 1,159 +0.00(+0.00%)
Mar 17, 2021 17.67 17.67 17.67 0 -0.08(-0.45%)
Mar 11, 2021 17.75 17.75 17.75 0 +0.13(+0.74%)
Mar 09, 2021 17.62 17.62 17.62 0 -0.15(-0.84%)
Feb 26, 2021 17.77 17.77 17.77 0 +0.04(+0.23%)
Feb 24, 2021 17.73 17.73 17.73 0 -0.07(-0.39%)
Feb 12, 2021 17.80 17.80 17.80 0 +0.00(+0.00%)
Feb 11, 2021 17.80 17.80 17.80 17.80 600 +0.01(+0.06%)
Feb 03, 2021 17.79 17.79 17.79 0 -0.09(-0.50%)
Feb 01, 2021 17.88 17.88 17.88 0 +0.16(+0.90%)
Jan 27, 2021 17.72 17.72 17.72 0 +0.00(+0.00%)
Jan 20, 2021 17.80 17.80 17.72 17.72 3,300 -0.10(-0.56%)
Jan 14, 2021 17.82 17.82 17.82 0 -0.11(-0.61%)
Jan 05, 2021 17.93 17.93 17.93 0 +0.09(+0.50%)
Jan 04, 2021 17.84 17.84 17.84 17.84 1,200 -0.11(-0.61%)
Dec 23, 2020 17.95 17.95 17.95 0 +0.11(+0.62%)
Nov 25, 2020 17.84 17.84 17.84 0 -0.11(-0.61%)
Nov 24, 2020 17.95 17.95 17.95 17.95 1,015 +0.01(+0.06%)
Nov 18, 2020 17.94 17.94 17.94 0 +0.14(+0.79%)
Nov 12, 2020 17.80 17.80 17.80 0 +0.00(+0.00%)
Oct 30, 2020 17.80 17.80 17.80 0 -0.05(-0.28%)
Oct 23, 2020 17.85 17.85 17.85 0 -0.06(-0.34%)
Oct 16, 2020 17.91 17.91 17.91 0 +0.00(+0.00%)
Oct 15, 2020 17.91 17.91 17.91 50 +0.00(+0.00%)
Oct 09, 2020 17.91 17.91 17.91 0 +0.07(+0.39%)
Oct 08, 2020 17.84 17.84 17.84 17.84 2,900 -0.06(-0.34%)
Oct 07, 2020 17.89 17.90 17.89 17.90 17,900 +0.02(+0.11%)
Sep 30, 2020 17.88 17.88 17.88 0 -0.04(-0.22%)
Sep 25, 2020 17.92 17.92 17.92 0 -0.03(-0.17%)
Sep 21, 2020 17.95 17.95 17.95 0 +0.00(+0.00%)
Sep 11, 2020 17.95 17.95 17.95 0 -0.02(-0.11%)
Sep 03, 2020 17.97 17.97 17.97 0 +0.00(+0.00%)
Aug 25, 2020 17.97 17.97 17.97 0 -0.04(-0.22%)
Jul 27, 2020 18.01 18.01 18.01 0 -0.04(-0.22%)
Jul 23, 2020 18.05 18.05 18.05 0 +0.05(+0.28%)
Jun 25, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 22, 2020 18.00 18.00 18.00 0 +0.07(+0.39%)
Jun 18, 2020 17.93 17.93 17.93 0 +0.00(+0.00%)
Jun 10, 2020 17.93 17.93 17.93 0 +0.26(+1.47%)
May 25, 2020 17.67 17.67 17.67 0 +0.03(+0.17%)
May 19, 2020 17.64 17.64 17.64 0 -0.06(-0.34%)
May 08, 2020 17.70 17.70 17.70 0 +0.21(+1.20%)
May 07, 2020 17.49 17.49 17.49 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.