Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0 +0.00(+0.00%)
Apr 10, 2023 16.10 0 -0.07(-0.43%)
Apr 03, 2023 16.17 0 -0.02(-0.12%)
Mar 22, 2023 16.19 0 +0.11(+0.68%)
Mar 21, 2023 16.08 16.08 16.08 16.08 114 +0.03(+0.19%)
Mar 13, 2023 16.05 0 +0.11(+0.69%)
Mar 03, 2023 15.94 0 -0.09(-0.56%)
Feb 14, 2023 16.03 0 -0.02(-0.12%)
Feb 13, 2023 16.05 16.05 16.05 16.05 500 -0.11(-0.68%)
Jan 24, 2023 16.16 0 +0.00(+0.00%)
Jan 12, 2023 16.16 0 -0.02(-0.12%)
Jan 09, 2023 16.18 0 +0.18(+1.12%)
Jan 05, 2023 16.00 0 -0.19(-1.17%)
Dec 21, 2022 16.19 0 +0.03(+0.19%)
Dec 20, 2022 16.14 16.16 16.14 16.16 400 +0.09(+0.56%)
Dec 02, 2022 16.07 0 -0.01(-0.06%)
Nov 29, 2022 16.08 0 +0.06(+0.37%)
Nov 18, 2022 16.02 0 +0.19(+1.20%)
Nov 07, 2022 15.83 0 -0.07(-0.44%)
Oct 19, 2022 15.90 0 +0.07(+0.44%)
Oct 18, 2022 15.83 15.83 15.83 15.83 100 +0.02(+0.13%)
Oct 13, 2022 15.81 7 -0.02(-0.13%)
Oct 12, 2022 15.84 15.84 15.82 15.83 2,000 -0.07(-0.44%)
Oct 07, 2022 15.90 0 -0.15(-0.93%)
Sep 20, 2022 16.05 0 -0.30(-1.83%)
Aug 24, 2022 16.35 0 -0.02(-0.12%)
Aug 23, 2022 16.37 16.37 16.37 16.37 1,295 +0.00(+0.00%)
Aug 19, 2022 16.37 0 +0.02(+0.12%)
Aug 16, 2022 16.35 0 -0.05(-0.30%)
Aug 04, 2022 16.40 0 +0.05(+0.31%)
Aug 03, 2022 16.35 16.35 16.35 16.35 400 -0.13(-0.79%)
Jul 28, 2022 16.48 0 -0.23(-1.38%)
Jul 21, 2022 16.71 0 +0.45(+2.77%)
Jul 20, 2022 16.26 16.26 16.26 16.26 600 -0.11(-0.67%)
Jul 11, 2022 16.37 0 +0.00(+0.00%)
Jul 08, 2022 16.34 16.37 16.34 16.37 1,039 +0.08(+0.49%)
Jun 21, 2022 16.29 0 -0.05(-0.31%)
Jun 10, 2022 16.34 88 -0.03(-0.18%)
Jun 08, 2022 16.37 0 +0.00(+0.00%)
Jun 06, 2022 16.37 60 -0.13(-0.79%)
Jun 02, 2022 16.50 0 -0.04(-0.24%)
May 27, 2022 16.54 0 -0.03(-0.18%)
May 26, 2022 16.57 16.57 16.57 16.57 1,800 +0.18(+1.10%)
May 13, 2022 16.39 0 -0.04(-0.24%)
May 05, 2022 16.43 0 +0.00(+0.00%)
May 04, 2022 16.31 16.43 16.31 16.43 1,385 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.