Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.9000 0.9000 0.9000 0.9000 65,000 +0.00(+0.00%)
Apr 27, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 26, 2012 0.9000 0.9000 0.9000 0.9000 70,000 +0.00(+0.00%)
Apr 25, 2012 0.8900 0.9000 0.8900 0.9000 120,550 +0.05(+5.88%)
Apr 24, 2012 0.8500 0.8500 0.8500 0.8500 30,000 -0.10(-10.53%)
Apr 23, 2012 0.9500 0.9500 0.9500 0.9500 500 +0.05(+5.56%)
Apr 20, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 19, 2012 0.9500 0.9500 0.8500 0.9000 17,600 +0.00(+0.00%)
Apr 18, 2012 0.9000 0.9000 0.9000 0.9000 20,100 -0.04(-4.26%)
Apr 17, 2012 0.9400 0.9400 0.9400 0.9400 800 +0.04(+4.44%)
Apr 16, 2012 0.9000 0.9000 0.9000 0.9000 30,000 +0.00(+0.00%)
Apr 13, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 12, 2012 0.9000 0.9000 0.9000 0.9000 100,000 -0.10(-10.00%)
Apr 11, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 10, 2012 0.8500 1.000 0.8500 1.000 2,200 +0.05(+5.26%)
Apr 09, 2012 0.9500 0.9500 0.9500 0.9500 78,000 +0.00(+0.00%)
Apr 05, 2012 0.9500 0.9500 0.9500 0.9500 32,000 -0.05(-5.00%)
Apr 04, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2012 1.010 1.010 1.000 1.000 62,700 -0.01(-0.99%)
Apr 02, 2012 1.000 1.010 1.000 1.010 11,250 +0.01(+1.00%)
Mar 30, 2012 1.010 1.010 1.000 1.000 20,000 +0.00(+0.00%)
Mar 29, 2012 1.000 1.000 1.000 1.000 44,500 +0.00(+0.00%)
Mar 28, 2012 1.000 1.000 1.000 1.000 250,000 -0.05(-4.76%)
Mar 27, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 26, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 23, 2012 1.050 1.050 1.050 1.050 150 +0.05(+5.00%)
Mar 22, 2012 1.100 1.100 1.000 1.000 65,000 +0.00(+0.00%)
Mar 21, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 20, 2012 1.100 1.100 1.000 1.000 102,200 -0.10(-9.09%)
Mar 19, 2012 1.100 1.100 1.100 1.100 76,000 +0.00(+0.00%)
Mar 16, 2012 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Mar 15, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2012 1.130 1.150 1.100 1.100 39,000 -0.05(-4.35%)
Mar 13, 2012 1.160 1.160 1.140 1.150 73,700 -0.01(-0.86%)
Mar 12, 2012 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 09, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 08, 2012 1.150 1.160 1.150 1.160 32,000 +0.01(+0.87%)
Mar 07, 2012 1.140 1.150 1.140 1.150 28,000 +0.03(+2.68%)
Mar 06, 2012 1.140 1.140 1.120 1.120 80,500 -0.04(-3.45%)
Mar 05, 2012 1.160 1.160 1.150 1.160 263,580 +0.00(+0.00%)
Mar 02, 2012 1.150 1.160 1.150 1.160 34,700 -0.02(-1.69%)
Mar 01, 2012 1.150 1.180 1.150 1.180 107,200 +0.00(+0.00%)
Feb 29, 2012 1.130 1.180 1.120 1.180 153,760 +0.08(+7.27%)
Feb 28, 2012 1.110 1.110 1.100 1.100 52,060 +0.00(+0.00%)
Feb 27, 2012 1.100 1.100 1.090 1.100 6,880 -0.01(-0.90%)
Feb 24, 2012 1.230 1.230 1.110 1.110 29,000 -0.13(-10.48%)
Feb 23, 2012 1.220 1.250 1.220 1.240 43,100 +0.07(+5.98%)
Feb 22, 2012 1.050 1.390 1.040 1.170 655,300 +0.13(+12.50%)
Feb 21, 2012 0.9500 1.090 0.9500 1.040 114,600 +0.14(+15.56%)
Feb 17, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 16, 2012 0.9000 0.9000 0.9000 0.9000 26,675 +0.00(+0.00%)
Feb 15, 2012 0.9000 0.9000 0.9000 0.9000 121,000 -0.02(-2.17%)
Feb 14, 2012 0.9200 0.9200 0.9200 0.9200 27,500 +0.00(+0.00%)
Feb 13, 2012 0.9000 0.9200 0.9000 0.9200 25,000 +0.02(+2.22%)
Feb 10, 2012 0.9000 0.9000 0.9000 0.9000 95,000 +0.00(+0.00%)
Feb 09, 2012 0.9000 0.9000 0.9000 0.9000 132,100 +0.01(+1.12%)
Feb 08, 2012 0.8700 0.8900 0.8100 0.8900 161,800 +0.06(+7.23%)
Feb 07, 2012 0.8200 0.8700 0.8200 0.8300 76,000 +0.03(+3.75%)
Feb 06, 2012 0.8500 0.8500 0.8000 0.8000 51,000 -0.10(-11.11%)
Feb 03, 2012 0.9000 0.9400 0.8000 0.9000 398,500 +0.00(+0.00%)
Feb 02, 2012 0.6000 0.9000 0.6000 0.9000 200,800 +0.30(+50.00%)
Feb 01, 2012 0.6000 0.6000 0.6000 0.6000 25,000 +0.00(+0.00%)
Jan 31, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 30, 2012 0.6000 0.6000 0.6000 0.6000 36,000 +0.00(+0.00%)
Jan 27, 2012 0.6000 0.6000 0.6000 0.6000 25,500 +0.00(+0.00%)
Jan 26, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 24, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jan 23, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.10(+20.00%)
Jan 20, 2012 0.6000 0.6000 0.5000 0.5000 74,500 -0.07(-12.28%)
Jan 19, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 18, 2012 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Jan 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 16, 2012 0.6000 0.6000 0.5900 0.6000 10,000 -0.05(-7.69%)
Jan 13, 2012 0.6500 0.6500 0.6500 0.6500 500 +0.15(+30.00%)
Jan 12, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Jan 11, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 10, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 09, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 06, 2012 0.4700 0.4800 0.4700 0.4800 23,000 +0.04(+9.09%)
Jan 05, 2012 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jan 04, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 30, 2011 0.4500 0.4500 0.4400 0.4400 5,000 -0.11(-20.00%)
Dec 29, 2011 0.5500 0.5500 0.5500 0.5500 1,600 +0.11(+23.60%)
Dec 28, 2011 0.4450 0.4450 0.4450 0.4450 5,000 -0.13(-23.28%)
Dec 23, 2011 0.5800 0.5800 0.5800 0.5800 500 -0.11(-15.94%)
Dec 21, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 20, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 19, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 16, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 15, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 14, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 13, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 12, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 09, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 08, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 07, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 06, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 05, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 02, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 01, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 30, 2011 0.5000 0.6900 0.5000 0.6900 1,000 +0.04(+6.15%)
Nov 29, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 28, 2011 0.7000 0.7000 0.6500 0.6500 5,200 -0.10(-13.33%)
Nov 25, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 24, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 23, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 22, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 21, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 17, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 16, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 15, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 11, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 10, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2011 0.7500 0.7500 0.7500 0.7500 24,500 +0.00(+0.00%)
Nov 08, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 07, 2011 0.7500 0.7500 0.7500 0.7500 25,500 -0.05(-6.25%)
Nov 04, 2011 0.8000 0.8000 0.8000 0.8000 19,700 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.