Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,534.31 +25.73 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 399.99 408.00 377.42 377.42 178,649 -24.87(-6.18%)
Apr 29, 2020 405.01 406.34 394.50 402.29 116,313 +7.99(+2.03%)
Apr 28, 2020 434.13 435.19 394.03 394.30 133,710 -29.77(-7.02%)
Apr 27, 2020 390.45 429.02 386.58 424.07 91,553 +37.52(+9.71%)
Apr 24, 2020 397.56 401.62 383.18 386.55 133,725 -7.97(-2.02%)
Apr 23, 2020 396.50 400.00 387.76 394.52 76,900 +2.25(+0.57%)
Apr 22, 2020 397.11 398.93 391.00 392.27 75,584 -0.83(-0.21%)
Apr 21, 2020 401.09 401.64 387.15 393.10 94,384 -14.87(-3.64%)
Apr 20, 2020 423.15 425.02 404.53 407.97 79,315 -14.19(-3.36%)
Apr 17, 2020 394.52 423.00 391.21 422.16 98,360 +37.06(+9.62%)
Apr 16, 2020 395.01 399.30 383.58 385.10 90,481 -9.59(-2.43%)
Apr 15, 2020 399.58 406.10 392.85 394.69 75,317 -13.02(-3.19%)
Apr 14, 2020 409.03 418.41 399.50 407.71 97,663 +2.93(+0.72%)
Apr 13, 2020 402.00 409.03 399.88 404.78 51,085 +3.12(+0.78%)
Apr 09, 2020 401.66 401.66 401.66 0 +0.38(+0.09%)
Apr 08, 2020 395.67 405.27 394.00 401.28 64,073 +5.84(+1.48%)
Apr 07, 2020 397.42 404.40 394.39 395.44 135,353 +6.70(+1.72%)
Apr 06, 2020 398.87 404.00 383.00 388.74 83,445 +9.24(+2.43%)
Apr 03, 2020 405.17 411.29 376.67 379.50 112,103 -26.81(-6.60%)
Apr 02, 2020 397.33 411.67 395.01 406.31 111,818 +6.67(+1.67%)
Apr 01, 2020 407.82 411.73 390.77 399.64 95,041 -31.79(-7.37%)
Mar 31, 2020 408.39 431.84 408.39 431.43 96,865 +21.86(+5.34%)
Mar 30, 2020 418.50 426.82 399.01 409.57 91,444 -7.77(-1.86%)
Mar 27, 2020 416.16 427.57 399.33 417.34 70,639 -18.22(-4.18%)
Mar 26, 2020 405.01 441.68 405.00 435.56 89,665 +30.66(+7.57%)
Mar 25, 2020 419.92 443.16 402.52 404.90 114,069 -12.33(-2.96%)
Mar 24, 2020 418.01 430.09 393.12 417.23 171,124 +12.39(+3.06%)
Mar 23, 2020 407.19 424.88 386.19 404.84 138,402 -9.16(-2.21%)
Mar 20, 2020 430.44 438.19 400.10 414.00 144,233 -8.82(-2.09%)
Mar 19, 2020 429.90 443.38 406.02 422.82 76,495 -7.18(-1.67%)
Mar 18, 2020 447.63 472.00 332.82 430.00 151,014 -30.00(-6.52%)
Mar 17, 2020 484.40 498.43 456.09 460.00 144,828 -19.59(-4.08%)
Mar 16, 2020 475.90 493.11 467.70 479.59 158,129 -44.53(-8.50%)
Mar 13, 2020 482.81 524.12 470.41 524.12 141,989 +66.03(+14.41%)
Mar 12, 2020 489.45 493.86 450.00 458.09 178,832 -57.15(-11.09%)
Mar 11, 2020 508.04 524.00 507.93 515.24 135,681 -4.90(-0.94%)
Mar 10, 2020 524.93 527.12 508.51 520.14 157,616 +18.12(+3.61%)
Mar 09, 2020 521.12 524.70 499.31 502.02 113,625 -42.66(-7.83%)
Mar 06, 2020 548.99 551.48 538.97 544.68 94,315 -11.63(-2.09%)
Mar 05, 2020 560.75 565.22 553.36 556.31 83,427 -12.87(-2.26%)
Mar 04, 2020 566.29 577.48 560.42 569.18 91,430 +10.12(+1.81%)
Mar 03, 2020 583.43 586.75 555.43 559.06 114,916 -15.63(-2.72%)
Mar 02, 2020 578.05 578.05 564.02 574.69 105,927 -3.52(-0.61%)
Feb 28, 2020 587.03 591.87 564.26 578.21 130,166 -21.43(-3.57%)
Feb 27, 2020 610.66 610.66 595.98 599.64 27,938 -20.64(-3.33%)
Feb 26, 2020 622.02 623.53 609.98 620.28 84,254 -3.51(-0.56%)
Feb 25, 2020 623.79 624.77 617.11 623.79 92,570 +0.04(+0.01%)
Feb 24, 2020 619.00 627.84 618.39 623.75 44,220 -5.31(-0.84%)
Feb 21, 2020 631.85 637.11 627.97 629.06 34,438 -3.61(-0.57%)
Feb 20, 2020 628.00 634.78 627.86 632.67 55,849 +5.74(+0.92%)
Feb 19, 2020 625.27 629.91 622.01 626.93 45,507 +2.08(+0.33%)
Feb 18, 2020 626.06 636.94 621.34 624.85 64,688 -4.08(-0.65%)
Feb 14, 2020 628.93 628.93 628.93 0 +19.32(+3.17%)
Feb 13, 2020 615.29 616.17 606.42 609.61 131,361 -8.17(-1.32%)
Feb 12, 2020 620.30 620.40 613.40 617.78 60,404 -1.24(-0.20%)
Feb 11, 2020 615.78 621.18 614.99 619.02 22,407 +3.32(+0.54%)
Feb 10, 2020 612.87 616.00 610.46 615.70 127,175 +0.86(+0.14%)
Feb 07, 2020 620.16 623.84 614.19 614.84 39,126 -8.17(-1.31%)
Feb 06, 2020 616.31 623.88 615.21 623.01 45,283 +7.69(+1.25%)
Feb 05, 2020 613.00 621.03 612.91 615.32 70,544 +3.28(+0.54%)
Feb 04, 2020 607.76 614.18 600.01 612.04 82,251 +8.72(+1.45%)
Feb 03, 2020 592.17 606.43 592.17 603.32 70,658 +11.15(+1.88%)
Jan 31, 2020 588.34 593.43 583.00 592.17 41,960 +2.20(+0.37%)
Jan 30, 2020 589.67 593.94 586.13 589.97 51,943 -3.36(-0.57%)
Jan 29, 2020 595.56 598.26 592.03 593.33 30,438 -1.37(-0.23%)
Jan 28, 2020 591.48 598.04 589.73 594.70 30,206 +3.24(+0.55%)
Jan 27, 2020 592.59 593.92 589.25 591.46 33,364 -7.01(-1.17%)
Jan 24, 2020 599.14 603.62 594.05 598.47 51,181 -0.53(-0.09%)
Jan 23, 2020 603.44 603.44 592.00 599.00 53,396 -5.42(-0.90%)
Jan 22, 2020 602.69 608.29 600.65 604.42 51,118 -1.51(-0.25%)
Jan 21, 2020 610.44 612.35 604.33 605.93 37,286 -4.58(-0.75%)
Jan 20, 2020 609.67 613.49 608.56 610.51 98,027 -2.15(-0.35%)
Jan 17, 2020 608.67 614.97 607.08 612.66 73,085 +4.14(+0.68%)
Jan 16, 2020 609.60 609.60 602.67 608.52 38,715 -8.19(-1.33%)
Jan 15, 2020 613.61 618.77 612.77 616.71 68,482 +2.32(+0.38%)
Jan 14, 2020 610.80 616.62 610.80 614.39 54,838 +3.59(+0.59%)
Jan 13, 2020 609.16 612.10 606.53 610.80 186,118 +3.20(+0.53%)
Jan 10, 2020 610.89 611.90 607.23 607.60 33,922 -3.91(-0.64%)
Jan 09, 2020 609.26 611.51 606.52 611.51 77,791 +2.92(+0.48%)
Jan 08, 2020 614.99 615.06 606.59 608.59 92,400 -4.83(-0.79%)
Jan 07, 2020 613.16 616.90 612.71 613.42 44,507 -0.23(-0.04%)
Jan 06, 2020 612.54 615.73 611.89 613.65 52,294 -0.18(-0.03%)
Jan 03, 2020 614.82 618.54 611.51 613.83 39,963 -1.61(-0.26%)
Jan 02, 2020 611.59 616.97 608.22 615.44 21,496 +5.70(+0.93%)
Dec 31, 2019 609.74 609.74 609.74 0 -1.30(-0.21%)
Dec 30, 2019 607.00 613.50 606.42 611.04 50,895 -1.96(-0.32%)
Dec 27, 2019 610.00 613.63 605.52 613.00 27,967 +4.81(+0.79%)
Dec 24, 2019 608.19 608.19 608.19 0 -0.66(-0.11%)
Dec 23, 2019 611.22 611.22 606.66 608.85 22,415 +0.60(+0.10%)
Dec 20, 2019 606.32 614.95 604.96 608.25 105,233 +3.43(+0.57%)
Dec 19, 2019 601.45 605.10 600.83 604.82 20,786 +3.54(+0.59%)
Dec 18, 2019 601.64 602.11 599.32 601.28 43,793 -0.83(-0.14%)
Dec 17, 2019 604.61 608.00 599.00 602.11 29,510 -2.64(-0.44%)
Dec 16, 2019 595.39 607.85 595.39 604.75 28,909 +11.10(+1.87%)
Dec 13, 2019 593.30 599.70 592.40 593.65 40,781 +0.31(+0.05%)
Dec 12, 2019 595.01 600.11 592.73 593.34 53,766 -1.65(-0.28%)
Dec 11, 2019 601.99 601.99 594.00 594.99 39,389 -5.68(-0.95%)
Dec 10, 2019 596.37 604.69 595.90 600.67 51,689 +2.10(+0.35%)
Dec 09, 2019 603.25 603.65 596.90 598.57 40,846 -4.69(-0.78%)
Dec 06, 2019 601.00 608.00 598.00 603.26 25,688 +3.26(+0.54%)
Dec 05, 2019 599.10 600.84 597.60 600.00 26,461 +0.86(+0.14%)
Dec 04, 2019 594.45 604.07 594.01 599.14 50,992 +5.11(+0.86%)
Dec 03, 2019 596.90 602.44 593.46 594.03 28,910 -5.74(-0.96%)
Dec 02, 2019 600.00 604.83 599.77 599.77 36,902 -0.24(-0.04%)
Nov 29, 2019 603.38 607.07 600.01 600.01 17,438 -3.44(-0.57%)
Nov 28, 2019 606.57 606.60 601.00 603.45 4,175 -3.50(-0.58%)
Nov 27, 2019 600.53 612.75 595.12 606.95 52,988 +5.97(+0.99%)
Nov 26, 2019 596.87 602.00 592.90 600.98 58,057 +2.95(+0.49%)
Nov 25, 2019 594.89 601.82 592.01 598.03 64,468 +3.07(+0.52%)
Nov 22, 2019 590.33 595.45 586.86 594.96 20,803 +4.96(+0.84%)
Nov 21, 2019 587.17 590.54 583.75 590.00 25,546 +1.79(+0.30%)
Nov 20, 2019 599.16 599.16 587.00 588.21 39,080 -11.37(-1.90%)
Nov 19, 2019 598.21 599.99 596.52 599.58 12,304 +0.28(+0.05%)
Nov 18, 2019 596.72 599.66 592.83 599.30 25,383 -0.53(-0.09%)
Nov 15, 2019 602.96 602.96 596.01 599.83 28,050 -1.31(-0.22%)
Nov 14, 2019 605.85 608.00 600.69 601.14 25,743 -6.75(-1.11%)
Nov 13, 2019 594.51 612.00 593.01 607.89 34,798 +5.69(+0.94%)
Nov 12, 2019 602.33 604.00 597.33 602.20 39,483 -1.84(-0.30%)
Nov 11, 2019 608.34 610.69 597.27 604.04 22,580 -6.56(-1.07%)
Nov 08, 2019 608.85 613.50 606.15 610.60 40,468 -1.09(-0.18%)
Nov 07, 2019 593.91 617.21 592.11 611.69 111,020 +17.75(+2.99%)
Nov 06, 2019 578.26 594.02 575.51 593.94 66,645 +16.20(+2.80%)
Nov 05, 2019 570.98 578.41 570.81 577.74 29,950 +6.03(+1.05%)
Nov 04, 2019 575.12 581.32 566.56 571.71 117,249 -3.29(-0.57%)
Nov 01, 2019 557.29 577.36 556.00 575.00 47,704 +17.00(+3.05%)
Oct 31, 2019 555.75 558.76 552.70 558.00 37,279 +1.50(+0.27%)
Oct 30, 2019 552.01 559.63 552.01 556.50 43,805 +2.75(+0.50%)
Oct 29, 2019 548.16 556.75 548.16 553.75 41,470 +5.59(+1.02%)
Oct 28, 2019 555.38 555.58 546.35 548.16 39,439 -6.47(-1.17%)
Oct 25, 2019 557.78 561.09 552.31 554.63 46,476 -4.70(-0.84%)
Oct 24, 2019 551.99 559.93 547.43 559.33 30,570 +8.86(+1.61%)
Oct 23, 2019 548.71 552.94 546.30 550.47 36,870 +1.66(+0.30%)
Oct 22, 2019 550.01 554.86 547.60 548.81 33,764 +1.22(+0.22%)
Oct 21, 2019 548.27 552.00 547.59 547.59 27,086 -0.98(-0.18%)
Oct 18, 2019 544.99 550.66 542.70 548.57 47,993 +3.54(+0.65%)
Oct 17, 2019 552.19 554.11 543.74 545.03 77,242 -7.48(-1.35%)
Oct 16, 2019 560.78 562.86 551.71 552.51 53,870 -8.04(-1.43%)
Oct 15, 2019 561.79 562.15 557.77 560.55 30,316 +0.07(+0.01%)
Oct 11, 2019 560.48 560.48 560.48 0 +4.15(+0.75%)
Oct 10, 2019 558.00 564.00 555.68 556.33 19,905 -0.75(-0.13%)
Oct 09, 2019 563.29 564.16 555.01 557.08 50,344 -5.26(-0.94%)
Oct 08, 2019 568.00 568.21 560.92 562.34 59,009 -8.26(-1.45%)
Oct 07, 2019 571.94 574.87 567.77 570.60 34,173 -1.41(-0.25%)
Oct 04, 2019 574.99 577.61 571.22 572.01 32,244 -0.95(-0.17%)
Oct 03, 2019 564.90 573.55 563.00 572.96 27,805 +7.70(+1.36%)
Oct 02, 2019 569.19 569.60 559.84 565.26 27,669 -5.74(-1.01%)
Oct 01, 2019 583.76 584.71 570.20 571.00 44,134 -13.00(-2.23%)
Sep 30, 2019 584.00 584.49 580.00 584.00 50,805 +1.20(+0.21%)
Sep 27, 2019 585.98 589.23 581.02 582.80 34,747 -3.61(-0.62%)
Sep 26, 2019 589.24 589.48 577.01 586.41 48,688 +8.33(+1.44%)
Sep 25, 2019 576.01 584.46 575.86 578.08 31,449 +1.06(+0.18%)
Sep 24, 2019 584.01 589.91 576.10 577.02 100,067 -7.98(-1.36%)
Sep 23, 2019 585.00 586.27 579.58 585.00 22,637 -0.44(-0.08%)
Sep 20, 2019 589.01 594.98 584.64 585.44 72,320 -5.98(-1.01%)
Sep 19, 2019 588.03 592.85 587.35 591.42 28,385 +3.39(+0.58%)
Sep 18, 2019 585.99 588.91 584.97 588.03 18,513 -0.49(-0.08%)
Sep 17, 2019 587.51 589.00 584.00 588.52 24,863 +1.03(+0.18%)
Sep 16, 2019 594.43 595.73 586.74 587.49 36,642 -7.14(-1.20%)
Sep 13, 2019 595.50 600.19 590.46 594.63 20,983 -0.18(-0.03%)
Sep 12, 2019 601.00 601.00 593.51 594.81 34,911 -2.48(-0.42%)
Sep 11, 2019 591.07 600.00 588.76 597.29 52,866 +4.87(+0.82%)
Sep 10, 2019 593.76 593.76 588.47 592.42 25,323 -0.11(-0.02%)
Sep 09, 2019 587.16 594.59 587.16 592.53 17,223 +3.51(+0.60%)
Sep 06, 2019 591.61 597.00 588.02 589.02 25,845 -2.87(-0.48%)
Sep 05, 2019 591.75 599.40 587.50 591.89 45,513 +3.23(+0.55%)
Sep 04, 2019 580.30 592.00 580.30 588.66 30,688 +9.22(+1.59%)
Sep 03, 2019 588.93 592.00 578.53 579.44 46,904 -13.81(-2.33%)
Aug 30, 2019 593.25 593.25 593.25 0 -1.17(-0.20%)
Aug 29, 2019 589.26 597.00 588.66 594.42 53,016 +4.47(+0.76%)
Aug 28, 2019 579.03 590.38 579.03 589.95 40,029 +9.28(+1.60%)
Aug 27, 2019 582.54 588.76 578.22 580.67 58,590 -0.42(-0.07%)
Aug 26, 2019 590.99 590.99 575.00 581.09 46,360 -0.85(-0.15%)
Aug 23, 2019 587.00 594.18 580.65 581.94 44,239 -4.74(-0.81%)
Aug 22, 2019 585.06 587.76 583.00 586.68 20,622 +1.16(+0.20%)
Aug 21, 2019 585.65 588.24 582.22 585.52 37,526 +0.72(+0.12%)
Aug 20, 2019 584.20 590.60 581.98 584.80 34,742 -0.38(-0.06%)
Aug 19, 2019 586.02 591.74 583.76 585.18 32,733 +0.18(+0.03%)
Aug 16, 2019 581.61 590.23 581.61 585.00 24,096 +4.59(+0.79%)
Aug 15, 2019 585.00 588.58 579.69 580.41 32,364 -3.59(-0.61%)
Aug 14, 2019 601.00 601.00 581.00 584.00 61,197 -18.75(-3.11%)
Aug 13, 2019 598.02 605.46 598.01 602.75 22,980 +2.25(+0.37%)
Aug 12, 2019 605.65 607.36 597.97 600.50 86,695 -5.31(-0.88%)
Aug 09, 2019 609.14 612.00 602.95 605.81 27,576 -2.19(-0.36%)
Aug 08, 2019 602.28 610.19 601.64 608.00 37,406 +5.72(+0.95%)
Aug 07, 2019 603.61 606.44 599.05 602.28 22,323 +3.05(+0.51%)
Aug 06, 2019 614.99 615.76 594.50 599.23 48,702 -13.80(-2.25%)
Aug 02, 2019 613.03 613.03 613.03 0 +4.80(+0.79%)
Aug 01, 2019 608.01 611.99 601.34 608.23 40,570 -3.22(-0.53%)
Jul 31, 2019 614.46 614.46 606.29 611.45 53,067 -3.71(-0.60%)
Jul 30, 2019 619.69 619.84 613.47 615.16 16,895 -3.11(-0.50%)
Jul 29, 2019 618.06 619.40 616.34 618.27 30,555 +0.27(+0.04%)
Jul 26, 2019 616.55 619.97 614.56 618.00 23,643 +1.45(+0.24%)
Jul 25, 2019 618.96 619.00 612.40 616.55 120,625 -1.45(-0.23%)
Jul 24, 2019 618.00 620.99 611.89 618.00 28,291 +0.82(+0.13%)
Jul 23, 2019 621.00 625.00 614.20 617.18 18,639 -3.68(-0.59%)
Jul 22, 2019 620.02 624.58 619.80 620.86 19,410 +0.86(+0.14%)
Jul 19, 2019 623.46 624.26 619.97 620.00 10,980 -2.34(-0.38%)
Jul 18, 2019 624.99 631.25 621.80 622.34 19,955 -2.95(-0.47%)
Jul 17, 2019 625.01 628.32 622.54 625.29 8,809 +1.24(+0.20%)
Jul 16, 2019 631.91 634.48 616.44 624.05 36,172 -6.05(-0.96%)
Jul 15, 2019 625.88 632.82 625.88 630.10 21,466 +5.79(+0.93%)
Jul 12, 2019 633.51 633.51 622.40 624.31 34,033 -6.39(-1.01%)
Jul 11, 2019 640.00 640.00 630.00 630.70 33,541 -10.60(-1.65%)
Jul 10, 2019 642.56 644.99 636.44 641.30 23,699 +2.46(+0.39%)
Jul 09, 2019 634.96 641.35 634.96 638.84 20,859 +4.67(+0.74%)
Jul 08, 2019 639.67 640.83 634.17 634.17 22,509 -8.48(-1.32%)
Jul 05, 2019 642.02 647.16 637.50 642.65 19,522 +0.64(+0.10%)
Jul 04, 2019 642.00 648.59 642.00 642.01 9,319 -3.98(-0.62%)
Jul 03, 2019 635.81 645.99 635.00 645.99 18,636 +10.43(+1.64%)
Jul 02, 2019 641.78 643.37 633.22 635.56 31,367 -7.20(-1.12%)
Jun 28, 2019 642.76 642.76 642.76 0 -9.65(-1.48%)
Jun 27, 2019 655.42 657.63 648.79 652.41 28,057 -4.03(-0.61%)
Jun 26, 2019 648.06 657.92 645.96 656.44 103,677 +8.80(+1.36%)
Jun 25, 2019 653.00 655.00 645.63 647.64 53,466 -2.48(-0.38%)
Jun 24, 2019 650.00 657.47 647.31 650.12 44,888 -4.88(-0.75%)
Jun 21, 2019 655.40 655.85 651.00 655.00 75,277 -0.96(-0.15%)
Jun 20, 2019 650.00 658.21 647.85 655.96 40,680 +8.53(+1.32%)
Jun 19, 2019 641.98 662.29 640.00 647.43 50,127 +5.43(+0.85%)
Jun 18, 2019 640.21 644.00 636.00 642.00 30,166 +3.11(+0.49%)
Jun 17, 2019 632.83 641.62 632.83 638.89 34,547 +5.56(+0.88%)
Jun 14, 2019 640.22 644.99 631.25 633.33 50,089 -7.99(-1.25%)
Jun 13, 2019 635.65 641.83 635.65 641.32 23,141 +7.01(+1.11%)
Jun 12, 2019 635.08 637.31 631.00 634.31 20,022 -1.69(-0.27%)
Jun 11, 2019 628.03 638.00 628.03 636.00 17,841 +7.01(+1.11%)
Jun 10, 2019 630.84 633.00 626.41 628.99 20,622 -4.38(-0.69%)
Jun 07, 2019 632.23 636.38 629.78 633.37 27,570 -0.13(-0.02%)
Jun 06, 2019 628.38 634.55 619.17 633.50 32,238 +8.00(+1.28%)
Jun 05, 2019 622.09 628.20 621.43 625.50 20,020 +1.64(+0.26%)
Jun 04, 2019 619.85 626.46 614.17 623.86 40,012 +4.76(+0.77%)
Jun 03, 2019 618.03 619.99 612.85 619.10 28,918 -0.90(-0.15%)
May 31, 2019 622.97 623.46 616.27 620.00 45,215 -1.00(-0.16%)
May 30, 2019 618.96 622.70 618.59 621.00 20,437 +2.32(+0.37%)
May 29, 2019 619.11 623.20 618.00 618.68 26,669 -1.32(-0.21%)
May 28, 2019 612.00 622.13 611.97 620.00 51,809 +6.29(+1.02%)
May 27, 2019 605.03 613.71 605.03 613.71 10,058 +6.57(+1.08%)
May 24, 2019 603.26 612.00 601.50 607.14 32,479 -1.17(-0.19%)
May 23, 2019 608.30 613.00 600.00 608.31 48,969 -7.59(-1.23%)
May 22, 2019 609.80 620.24 603.78 615.90 54,964 +4.45(+0.73%)
May 21, 2019 612.50 614.11 608.00 611.45 66,145 +0.24(+0.04%)
May 17, 2019 611.21 611.21 611.21 0 -3.86(-0.63%)
May 16, 2019 617.60 620.49 614.50 615.07 45,457 -2.36(-0.38%)
May 15, 2019 618.43 624.78 616.99 617.43 33,438 -3.84(-0.62%)
May 14, 2019 623.24 623.24 615.82 621.27 30,222 -1.28(-0.21%)
May 13, 2019 619.54 623.76 614.00 622.55 33,713 +5.66(+0.92%)
May 10, 2019 626.36 626.97 615.00 616.89 64,173 -9.50(-1.52%)
May 09, 2019 627.62 630.43 622.48 626.39 31,116 -1.01(-0.16%)
May 08, 2019 632.61 639.00 625.10 627.40 30,385 -5.25(-0.83%)
May 07, 2019 640.43 640.55 630.62 632.65 36,861 -7.90(-1.23%)
May 06, 2019 632.36 640.59 629.00 640.55 39,072 +3.55(+0.56%)
May 03, 2019 640.00 643.50 628.61 637.00 47,332 -7.50(-1.16%)
May 02, 2019 647.49 647.49 638.60 644.50 34,077 +0.50(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.