Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6800 0.7000 0.6800 0.7000 4,589 +0.04(+6.06%)
Apr 27, 2012 0.6700 0.6700 0.6600 0.6600 2,054 +0.00(+0.00%)
Apr 26, 2012 0.6800 0.6800 0.6600 0.6600 9,614 -0.04(-5.71%)
Apr 25, 2012 0.7000 0.7000 0.6700 0.7000 115,790 +0.04(+6.06%)
Apr 24, 2012 0.7000 0.7000 0.6600 0.6600 4,607 +0.01(+1.54%)
Apr 23, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2012 0.6500 0.6500 0.5500 0.6500 77,097 +0.00(+0.00%)
Apr 19, 2012 0.5500 0.6500 0.5500 0.6500 2,178 +0.10(+18.18%)
Apr 18, 2012 0.6000 0.6500 0.5500 0.5500 27,956 -0.15(-21.43%)
Apr 17, 2012 0.7000 0.7000 0.7000 405 +0.00(+0.00%)
Apr 16, 2012 0.7200 0.7600 0.6500 0.7000 53,568 -0.04(-5.41%)
Apr 13, 2012 0.7800 0.7800 0.7200 0.7400 13,568 +0.02(+2.78%)
Apr 12, 2012 0.7200 0.7200 0.7200 0.7200 1,037 -0.02(-2.70%)
Apr 11, 2012 0.7400 0.7800 0.7400 0.7400 4,672 +0.00(+0.00%)
Apr 10, 2012 0.7400 0.7400 0.7400 0.7400 3,106 +0.02(+2.78%)
Apr 09, 2012 0.7200 0.7200 0.7200 438 +0.00(+0.00%)
Apr 05, 2012 0.7200 0.7200 0.7200 163 +0.00(+0.00%)
Apr 04, 2012 0.8000 0.8100 0.7200 0.7200 20,800 +0.00(+0.00%)
Apr 03, 2012 0.7400 0.7700 0.7200 0.7200 33,998 +0.02(+2.86%)
Apr 02, 2012 0.7300 0.8000 0.6300 0.7000 46,662 -0.09(-11.39%)
Mar 30, 2012 0.9900 0.9900 0.7500 0.7900 89,538 -0.24(-23.30%)
Mar 29, 2012 1.010 1.150 1.010 1.030 40,774 -0.04(-3.74%)
Mar 28, 2012 1.270 1.280 1.070 1.070 13,633 -0.20(-15.75%)
Mar 27, 2012 1.380 1.500 1.270 1.270 28,600 -0.11(-7.97%)
Mar 26, 2012 1.330 1.400 1.250 1.380 35,773 +0.15(+12.20%)
Mar 23, 2012 1.290 1.300 1.230 1.230 24,537 -0.07(-5.38%)
Mar 22, 2012 1.300 1.300 1.300 1.300 33,250 +0.00(+0.00%)
Mar 21, 2012 1.250 1.340 1.240 1.300 34,700 +0.04(+3.17%)
Mar 20, 2012 1.290 1.320 1.260 1.260 4,521 -0.08(-5.97%)
Mar 19, 2012 1.300 1.340 1.230 1.340 28,110 +0.00(+0.00%)
Mar 16, 2012 1.250 1.340 1.250 1.340 16,221 +0.09(+7.20%)
Mar 15, 2012 1.250 1.250 1.250 1.250 400 +0.02(+1.63%)
Mar 14, 2012 1.230 1.240 1.200 1.230 10,782 -0.07(-5.38%)
Mar 13, 2012 1.230 1.300 1.230 1.300 3,159 +0.05(+4.00%)
Mar 12, 2012 1.250 1.300 1.250 1.250 7,327 +0.00(+0.00%)
Mar 09, 2012 1.250 1.250 1.250 1.250 504 +0.02(+1.63%)
Mar 08, 2012 1.230 1.280 1.230 1.230 6,476 -0.05(-3.91%)
Mar 07, 2012 1.230 1.300 1.230 1.280 5,091 +0.00(+0.00%)
Mar 06, 2012 1.230 1.280 1.230 1.280 6,893 +0.05(+4.07%)
Mar 05, 2012 1.250 1.250 1.230 1.230 23,600 -0.02(-1.60%)
Mar 02, 2012 1.290 1.290 1.230 1.250 400 +0.00(+0.00%)
Mar 01, 2012 1.230 1.270 1.230 1.250 1,255 -0.05(-3.85%)
Feb 29, 2012 1.300 1.300 1.230 1.300 1,650 +0.00(+0.00%)
Feb 28, 2012 1.250 1.300 1.230 1.300 5,765 +0.07(+5.69%)
Feb 27, 2012 1.230 1.230 1.230 1.230 202 -0.04(-3.15%)
Feb 24, 2012 1.210 1.300 1.200 1.270 13,804 +0.02(+1.60%)
Feb 23, 2012 1.250 1.250 1.250 1.250 1,559 +0.00(+0.00%)
Feb 22, 2012 1.170 1.250 1.170 1.250 875 -0.01(-0.79%)
Feb 21, 2012 1.180 1.380 1.180 1.260 7,840 +0.05(+4.13%)
Feb 17, 2012 1.210 1.210 1.210 0 -0.04(-3.20%)
Feb 16, 2012 1.200 1.300 1.200 1.250 5,081 +0.05(+4.17%)
Feb 15, 2012 1.260 1.300 1.200 1.200 4,390 -0.05(-4.00%)
Feb 14, 2012 1.250 1.250 1.250 1.250 907 +0.01(+0.81%)
Feb 13, 2012 1.180 1.240 1.180 1.240 2,580 -0.01(-0.80%)
Feb 10, 2012 1.260 1.330 1.250 1.250 6,440 +0.00(+0.00%)
Feb 09, 2012 1.260 1.280 1.250 1.250 7,453 +0.00(+0.00%)
Feb 08, 2012 1.280 1.280 1.250 1.250 552 +0.00(+0.00%)
Feb 07, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2012 1.400 1.400 1.250 1.250 3,552 +0.00(+0.00%)
Feb 03, 2012 1.260 1.330 1.250 1.250 2,400 -0.01(-0.79%)
Feb 02, 2012 1.270 1.350 1.260 1.260 3,869 -0.01(-0.79%)
Feb 01, 2012 1.290 1.290 1.270 1.270 6,961 -0.13(-9.29%)
Jan 31, 2012 1.400 1.400 1.400 1.400 545 -0.05(-3.45%)
Jan 30, 2012 1.320 1.450 1.270 1.450 3,618 +0.06(+4.32%)
Jan 27, 2012 1.400 1.400 1.320 1.390 4,984 +0.01(+0.72%)
Jan 26, 2012 1.340 1.450 1.290 1.380 21,483 +0.14(+11.29%)
Jan 25, 2012 1.240 1.300 1.140 1.240 56,000 +0.02(+1.64%)
Jan 24, 2012 1.090 1.240 1.090 1.220 18,369 +0.12(+10.91%)
Jan 23, 2012 1.160 1.160 1.100 1.100 8,500 -0.06(-5.17%)
Jan 20, 2012 1.190 1.210 1.150 1.160 9,865 -0.09(-7.20%)
Jan 19, 2012 1.190 1.250 1.190 1.250 4,014 -0.02(-1.57%)
Jan 18, 2012 1.160 1.300 1.160 1.270 11,916 +0.12(+10.43%)
Jan 17, 2012 1.150 1.300 1.150 1.150 20,540 -0.03(-2.54%)
Jan 16, 2012 1.180 1.180 1.180 1.180 450 -0.03(-2.48%)
Jan 13, 2012 1.250 1.250 1.120 1.210 12,265 -0.09(-6.92%)
Jan 12, 2012 1.340 1.340 1.250 1.300 26,120 -0.05(-3.70%)
Jan 11, 2012 1.340 1.350 1.300 1.350 15,855 +0.03(+2.27%)
Jan 10, 2012 1.410 1.410 1.320 1.320 27,805 -0.03(-2.22%)
Jan 09, 2012 1.300 1.430 1.300 1.350 41,130 +0.05(+3.85%)
Jan 06, 2012 1.260 1.300 1.230 1.300 20,873 +0.12(+10.17%)
Jan 05, 2012 1.100 1.260 1.100 1.180 112,247 +0.08(+7.27%)
Jan 04, 2012 0.8700 1.100 0.8700 1.100 13,407 +0.20(+22.22%)
Dec 30, 2011 0.9200 0.9500 0.9000 0.9000 26,252 +0.02(+2.27%)
Dec 29, 2011 0.8000 0.9300 0.8000 0.8800 31,356 +0.04(+4.76%)
Dec 28, 2011 0.8100 0.8400 0.8000 0.8400 15,271 -0.02(-2.33%)
Dec 23, 2011 0.7800 0.8600 0.8600 0.8600 77,125 +0.24(+38.71%)
Dec 21, 2011 0.6200 0.6400 0.6000 0.6200 128,715 -0.02(-3.13%)
Dec 20, 2011 0.6300 0.6400 0.6100 0.6400 91,684 +0.06(+10.34%)
Dec 19, 2011 0.6800 0.6800 0.5800 0.5800 55,683 -0.10(-14.71%)
Dec 16, 2011 0.8300 0.8300 0.6800 0.6800 118,006 -0.17(-20.00%)
Dec 15, 2011 0.8600 0.8600 0.8500 0.8500 35,955 -0.05(-5.56%)
Dec 14, 2011 0.9000 0.9000 0.8500 0.9000 15,517 +0.05(+5.88%)
Dec 13, 2011 0.8700 0.8700 0.8500 0.8500 4,969 -0.02(-2.30%)
Dec 12, 2011 0.9000 0.9000 0.8600 0.8700 18,255 +0.05(+6.10%)
Dec 09, 2011 0.8300 0.8600 0.8200 0.8200 9,006 +0.00(+0.00%)
Dec 08, 2011 0.8300 0.8700 0.8200 0.8200 18,121 -0.07(-7.87%)
Dec 07, 2011 0.9000 0.9500 0.8300 0.8900 20,790 +0.03(+3.49%)
Dec 06, 2011 1.010 1.010 0.8600 0.8600 51,950 -0.19(-18.10%)
Dec 05, 2011 1.010 1.050 1.010 1.050 141,602 +0.06(+6.06%)
Dec 02, 2011 1.090 1.090 0.9900 0.9900 30,328 -0.02(-1.98%)
Dec 01, 2011 1.150 1.150 1.000 1.010 30,792 -0.14(-12.17%)
Nov 30, 2011 0.9100 1.270 0.9100 1.150 283,383 +0.37(+47.44%)
Nov 29, 2011 0.8400 0.8900 0.7800 0.7800 42,279 -0.01(-1.27%)
Nov 28, 2011 0.9100 0.9100 0.7900 0.7900 26,113 +0.00(+0.00%)
Nov 25, 2011 0.9000 0.9000 0.7500 0.7900 62,505 -0.11(-12.22%)
Nov 24, 2011 0.9000 0.9200 0.8900 0.9000 51,200 +0.01(+1.12%)
Nov 23, 2011 1.190 1.190 0.8700 0.8900 258,377 -0.30(-25.21%)
Nov 22, 2011 1.300 1.300 1.130 1.190 65,503 -0.07(-5.56%)
Nov 21, 2011 1.270 1.440 1.260 1.260 119,152 -0.15(-10.64%)
Nov 18, 2011 1.520 1.640 1.410 1.410 51,534 -0.17(-10.76%)
Nov 17, 2011 1.750 1.750 1.510 1.580 99,680 -0.12(-7.06%)
Nov 16, 2011 1.790 1.790 1.690 1.700 26,142 -0.09(-5.03%)
Nov 15, 2011 1.950 1.970 1.730 1.790 72,249 -0.21(-10.50%)
Nov 14, 2011 1.860 2.110 1.660 2.000 155,264 -0.25(-11.11%)
Nov 11, 2011 2.400 2.400 2.250 2.250 15,328 -0.05(-2.17%)
Nov 10, 2011 2.570 2.570 2.160 2.300 44,111 -0.04(-1.71%)
Nov 09, 2011 2.370 2.680 2.150 2.340 69,728 -0.06(-2.50%)
Nov 08, 2011 2.250 2.510 2.150 2.400 105,299 +0.34(+16.50%)
Nov 07, 2011 2.100 2.120 2.000 2.060 23,855 +0.05(+2.49%)
Nov 04, 2011 1.870 2.060 1.800 2.010 56,231 +0.17(+9.24%)
Nov 03, 2011 1.870 1.870 1.800 1.840 14,372 +0.08(+4.55%)
Nov 02, 2011 1.820 1.850 1.760 1.760 17,915 -0.04(-2.22%)
Nov 01, 2011 1.780 1.800 1.740 1.800 44,567 +0.04(+2.27%)
Oct 31, 2011 1.750 1.780 1.670 1.760 17,817 +0.01(+0.57%)
Oct 28, 2011 1.650 1.750 1.640 1.750 22,882 +0.13(+8.02%)
Oct 27, 2011 1.770 1.810 1.550 1.620 64,257 -0.15(-8.47%)
Oct 26, 2011 1.680 1.840 1.680 1.770 65,344 +0.00(+0.00%)
Oct 25, 2011 1.650 1.810 1.600 1.770 935,885 +0.12(+7.27%)
Oct 24, 2011 1.620 1.700 1.600 1.650 50,382 +0.07(+4.43%)
Oct 21, 2011 1.600 1.650 1.570 1.580 36,845 -0.10(-5.95%)
Oct 20, 2011 1.660 1.730 1.540 1.680 24,638 +0.08(+5.00%)
Oct 19, 2011 1.700 1.750 1.600 1.600 14,775 -0.14(-8.05%)
Oct 18, 2011 1.800 1.800 1.710 1.740 38,117 -0.07(-3.87%)
Oct 17, 2011 1.990 1.990 1.710 1.810 76,570 -0.15(-7.65%)
Oct 14, 2011 1.900 2.180 1.820 1.960 244,677 +0.12(+6.52%)
Oct 13, 2011 1.650 1.950 1.650 1.840 444,365 +0.19(+11.52%)
Oct 12, 2011 1.500 1.670 1.500 1.650 268,937 +0.20(+13.79%)
Oct 11, 2011 1.890 1.890 1.400 1.450 286,509 -0.43(-22.87%)
Oct 07, 2011 2.080 2.080 1.820 1.880 67,661 -0.12(-6.00%)
Oct 06, 2011 3.200 2.250 1.980 2.000 630,482 -1.55(-43.66%)
Oct 05, 2011 3.880 3.880 3.550 3.550 949 +0.20(+5.97%)
Oct 04, 2011 3.600 3.620 3.300 3.350 17,775 -0.27(-7.46%)
Oct 03, 2011 3.700 3.700 3.620 3.620 6,478 +0.02(+0.56%)
Sep 30, 2011 3.600 3.800 3.600 3.600 6,560 -0.03(-0.83%)
Sep 29, 2011 3.700 3.870 3.620 3.630 108,957 -0.12(-3.20%)
Sep 28, 2011 3.780 4.070 3.700 3.750 16,880 -0.16(-4.09%)
Sep 27, 2011 3.810 4.000 3.770 3.910 10,668 +0.12(+3.17%)
Sep 26, 2011 3.750 3.880 3.750 3.790 17,564 -0.09(-2.32%)
Sep 23, 2011 4.400 4.400 3.750 3.880 8,500 -0.22(-5.37%)
Sep 22, 2011 4.490 4.490 4.070 4.100 7,904 -0.42(-9.29%)
Sep 21, 2011 4.850 4.850 4.500 4.520 6,104 -0.11(-2.38%)
Sep 20, 2011 4.560 4.810 4.500 4.630 23,110 +0.15(+3.35%)
Sep 19, 2011 4.500 4.600 4.260 4.480 13,329 -0.01(-0.22%)
Sep 16, 2011 4.020 4.490 4.000 4.490 898,594 +0.45(+11.14%)
Sep 15, 2011 3.890 4.050 3.890 4.040 2,723 +0.14(+3.59%)
Sep 14, 2011 3.670 3.910 3.570 3.900 7,449 +0.26(+7.14%)
Sep 13, 2011 3.770 3.850 3.600 3.640 17,606 -0.20(-5.21%)
Sep 12, 2011 4.020 4.030 3.810 3.840 10,304 -0.18(-4.48%)
Sep 09, 2011 4.100 4.150 4.020 4.020 2,475 -0.05(-1.23%)
Sep 08, 2011 4.110 4.320 4.060 4.070 9,259 -0.07(-1.69%)
Sep 07, 2011 4.110 4.190 4.100 4.140 4,878 -0.16(-3.72%)
Sep 06, 2011 4.480 4.480 4.050 4.300 6,288 -0.18(-4.02%)
Sep 02, 2011 4.340 4.480 4.250 4.480 8,120 +0.13(+2.99%)
Sep 01, 2011 4.400 4.400 4.110 4.350 44,159 +0.10(+2.35%)
Aug 31, 2011 3.970 4.250 3.970 4.250 38,476 +0.34(+8.70%)
Aug 30, 2011 4.050 4.050 3.710 3.910 34,028 +0.11(+2.89%)
Aug 29, 2011 3.890 3.960 3.700 3.800 37,946 +0.10(+2.70%)
Aug 26, 2011 3.650 3.950 3.540 3.700 68,509 +0.00(+0.00%)
Aug 25, 2011 3.750 3.800 3.620 3.700 1,001,256 +0.04(+1.09%)
Aug 24, 2011 3.990 3.990 3.510 3.660 146,599 -0.44(-10.73%)
Aug 23, 2011 4.400 4.450 4.080 4.100 34,100 -0.23(-5.31%)
Aug 22, 2011 4.620 4.820 4.330 4.330 30,993 -0.50(-10.35%)
Aug 19, 2011 5.080 5.080 4.770 4.830 23,917 -0.21(-4.17%)
Aug 18, 2011 5.540 5.550 4.630 5.040 38,494 -0.46(-8.36%)
Aug 17, 2011 5.910 6.000 5.500 5.500 13,341 -0.63(-10.28%)
Aug 16, 2011 5.970 6.190 5.870 6.130 13,553 -0.32(-4.96%)
Aug 15, 2011 6.000 6.580 5.450 6.450 27,550 +0.00(+0.00%)
Aug 12, 2011 6.530 6.690 6.200 6.450 4,200 -0.15(-2.27%)
Aug 11, 2011 6.500 6.600 6.360 6.600 13,600 -0.20(-2.94%)
Aug 10, 2011 6.370 6.800 5.900 6.800 16,618 +0.41(+6.42%)
Aug 09, 2011 5.890 6.390 5.890 6.390 8,062 +0.35(+5.79%)
Aug 08, 2011 6.330 6.970 5.930 6.040 35,811 -0.84(-12.21%)
Aug 05, 2011 6.870 6.930 6.500 6.880 12,975 +0.00(+0.00%)
Aug 04, 2011 7.100 7.100 6.750 6.880 65,738 -0.22(-3.10%)
Aug 03, 2011 6.360 7.100 6.360 7.100 39,913 +0.25(+3.65%)
Aug 02, 2011 7.170 7.200 6.850 6.850 82,164 -0.19(-2.70%)
Jul 29, 2011 6.840 7.100 6.840 7.040 96,436 +0.00(+0.00%)
Jul 28, 2011 7.240 7.500 6.870 7.040 75,095 -0.46(-6.13%)
Jul 27, 2011 8.100 8.250 7.280 7.500 34,528 -0.29(-3.72%)
Jul 26, 2011 6.780 7.900 6.780 7.790 48,424 +1.11(+16.62%)
Jul 25, 2011 6.630 6.800 6.630 6.680 21,100 +0.04(+0.60%)
Jul 22, 2011 6.620 6.700 6.620 6.640 25,337 -0.01(-0.15%)
Jul 21, 2011 6.700 6.700 6.600 6.650 8,528 +0.08(+1.22%)
Jul 20, 2011 6.250 6.570 6.250 6.570 3,690 +0.34(+5.46%)
Jul 19, 2011 6.600 6.600 6.200 6.230 15,136 -0.19(-2.96%)
Jul 18, 2011 6.480 6.690 6.420 6.420 16,870 -0.28(-4.18%)
Jul 15, 2011 6.670 6.700 6.630 6.700 16,598 +0.00(+0.00%)
Jul 14, 2011 6.700 6.700 6.700 6.700 5,201 +0.00(+0.00%)
Jul 13, 2011 6.560 6.800 6.560 6.700 52,214 +0.11(+1.67%)
Jul 12, 2011 6.590 6.590 6.430 6.590 12,460 +0.14(+2.17%)
Jul 11, 2011 6.650 6.650 6.410 6.450 7,619 -0.20(-3.01%)
Jul 08, 2011 6.670 6.770 6.640 6.650 34,613 +0.01(+0.15%)
Jul 07, 2011 6.760 6.800 6.630 6.640 44,078 -0.01(-0.15%)
Jul 06, 2011 6.650 6.700 6.600 6.650 32,364 +0.00(+0.00%)
Jul 05, 2011 6.550 6.700 6.540 6.650 39,076 +0.17(+2.62%)
Jul 04, 2011 6.520 6.520 6.320 6.480 12,600 +0.01(+0.15%)
Jun 30, 2011 6.450 6.470 6.220 6.470 51,659 +0.01(+0.15%)
Jun 29, 2011 6.400 6.540 6.230 6.460 79,722 +0.18(+2.87%)
Jun 28, 2011 5.800 6.300 5.780 6.280 18,575 +0.45(+7.72%)
Jun 27, 2011 6.010 6.290 5.780 5.830 5,500 -0.22(-3.64%)
Jun 24, 2011 5.700 6.490 5.510 6.050 58,219 +0.35(+6.14%)
Jun 23, 2011 6.100 6.100 5.700 5.700 42,441 -0.40(-6.56%)
Jun 22, 2011 6.340 6.350 6.080 6.100 40,270 -0.20(-3.17%)
Jun 21, 2011 6.190 6.350 6.100 6.300 38,206 +0.00(+0.00%)
Jun 20, 2011 6.130 6.370 6.270 6.300 24,858 +0.11(+1.78%)
Jun 17, 2011 6.500 6.500 6.010 6.190 75,436 -0.32(-4.92%)
Jun 16, 2011 6.690 6.690 6.510 6.510 14,158 -0.14(-2.11%)
Jun 15, 2011 6.700 6.740 6.560 6.650 67,419 -0.04(-0.60%)
Jun 14, 2011 6.750 6.750 6.590 6.690 42,311 -0.01(-0.15%)
Jun 13, 2011 6.700 6.880 6.670 6.700 74,880 +0.15(+2.29%)
Jun 10, 2011 6.790 6.830 6.550 6.550 73,166 -0.09(-1.36%)
Jun 09, 2011 6.310 6.800 6.310 6.640 39,538 +0.24(+3.75%)
Jun 08, 2011 5.930 6.510 5.930 6.400 175,057 +0.21(+3.39%)
Jun 07, 2011 7.000 7.000 6.030 6.190 54,573 -0.66(-9.64%)
Jun 06, 2011 7.200 7.220 6.800 6.850 33,040 -0.19(-2.70%)
Jun 03, 2011 7.700 7.700 6.900 7.040 303,415 -0.78(-9.97%)
May 24, 2011 7.470 7.930 7.190 7.820 79,833 -0.19(-2.37%)
May 20, 2011 8.600 8.600 8.010 8.010 18,237 -0.37(-4.42%)
May 19, 2011 8.450 8.580 8.380 8.380 11,700 +0.01(+0.12%)
May 18, 2011 8.450 8.450 8.210 8.370 10,873 -0.02(-0.24%)
May 17, 2011 8.380 8.490 8.200 8.390 94,985 -0.13(-1.53%)
May 16, 2011 8.730 9.000 8.450 8.520 100,790 -0.48(-5.33%)
May 13, 2011 9.170 9.190 8.520 9.000 45,219 -0.21(-2.28%)
May 12, 2011 9.240 9.240 9.100 9.210 3,725 -0.05(-0.54%)
May 11, 2011 9.240 9.280 9.030 9.260 3,150 +0.04(+0.43%)
May 10, 2011 9.250 9.250 9.000 9.220 29,036 +0.21(+2.33%)
May 09, 2011 9.010 9.070 9.000 9.010 25,092 +0.01(+0.11%)
May 06, 2011 9.000 9.100 8.980 9.000 6,290 +0.00(+0.00%)
May 05, 2011 9.050 9.070 9.000 9.000 15,714 -0.09(-0.99%)
May 04, 2011 9.130 9.130 9.000 9.090 7,354 -0.19(-2.05%)
May 03, 2011 9.250 9.300 9.160 9.280 7,071 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.