Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 93.43 0 +1.15(+1.24%)
Apr 25, 2024 92.28 0 -0.89(-0.95%)
Apr 24, 2024 93.17 93.17 1 -0.60(-0.64%)
Apr 23, 2024 93.77 93.77 1 +0.74(+0.80%)
Apr 22, 2024 93.03 93.03 1 -0.87(-0.93%)
Apr 19, 2024 93.90 0 -0.06(-0.07%)
Apr 18, 2024 93.95 93.96 2 +0.64(+0.68%)
Apr 12, 2024 93.33 0 +0.42(+0.46%)
Apr 09, 2024 92.90 0 +0.27(+0.29%)
Apr 08, 2024 92.64 92.64 1 +0.06(+0.06%)
Apr 05, 2024 92.58 0 +0.14(+0.15%)
Apr 01, 2024 92.44 0 -0.14(-0.16%)
Mar 29, 2024 92.58 0 +0.11(+0.12%)
Mar 27, 2024 92.47 0 -0.02(-0.02%)
Mar 26, 2024 92.48 0 +0.00(+0.00%)
Mar 25, 2024 92.48 92.48 1 +0.20(+0.22%)
Mar 22, 2024 92.28 0 -0.12(-0.12%)
Mar 20, 2024 92.40 0 -0.13(-0.15%)
Mar 15, 2024 92.53 0 +0.80(+0.87%)
Mar 12, 2024 91.73 0 +0.80(+0.88%)
Mar 11, 2024 90.95 90.93 2 -0.20(-0.22%)
Mar 06, 2024 91.14 0 -0.50(-0.55%)
Mar 01, 2024 91.64 0 -0.14(-0.15%)
Feb 29, 2024 91.78 0 -0.69(-0.75%)
Feb 26, 2024 92.47 0 -0.59(-0.63%)
Feb 22, 2024 93.06 0 +0.76(+0.82%)
Feb 21, 2024 92.30 0 -0.02(-0.02%)
Feb 20, 2024 92.31 92.31 1 -0.19(-0.20%)
Feb 16, 2024 92.50 0 +0.22(+0.23%)
Feb 15, 2024 92.28 0 +0.63(+0.69%)
Feb 14, 2024 91.65 91.65 1 +0.14(+0.15%)
Feb 13, 2024 91.51 91.51 1 +0.14(+0.15%)
Feb 12, 2024 91.37 91.37 1 -0.02(-0.02%)
Feb 09, 2024 91.39 0 -0.22(-0.25%)
Feb 08, 2024 91.61 0 +0.86(+0.95%)
Feb 06, 2024 90.75 0 -0.26(-0.28%)
Feb 02, 2024 91.00 0 +0.58(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.