Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.37 -0.14 (-0.39%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.786 2.820 2.772 2.795 60,976,244 -0.03(-1.21%)
Apr 29, 2003 2.805 2.849 2.762 2.829 64,942,596 +0.07(+2.42%)
Apr 28, 2003 2.700 2.784 2.675 2.762 68,025,848 +0.04(+1.64%)
Apr 25, 2003 2.709 2.743 2.675 2.717 72,609,904 +0.01(+0.32%)
Apr 24, 2003 2.735 2.740 2.685 2.709 69,053,600 -0.05(-1.68%)
Apr 23, 2003 2.709 2.777 2.692 2.755 80,729,840 +0.04(+1.52%)
Apr 22, 2003 2.640 2.745 2.616 2.714 79,958,152 +0.07(+2.79%)
Apr 21, 2003 2.630 2.656 2.614 2.640 48,755,212 +0.02(+0.65%)
Apr 17, 2003 2.668 2.692 2.606 2.623 92,215,344 -0.05(-1.86%)
Apr 16, 2003 2.659 2.745 2.654 2.673 72,114,688 +0.00(+0.13%)
Apr 15, 2003 2.616 2.685 2.616 2.669 78,631,760 -0.05(-2.01%)
Apr 14, 2003 2.642 2.729 2.632 2.724 46,809,368 +0.10(+3.86%)
Apr 11, 2003 2.735 2.743 2.606 2.623 71,667,896 -0.05(-1.73%)
Apr 10, 2003 2.633 2.692 2.613 2.669 51,186,352 +0.04(+1.37%)
Apr 09, 2003 2.700 2.702 2.621 2.633 71,134,184 -0.07(-2.48%)
Apr 08, 2003 2.733 2.762 2.675 2.700 60,520,696 -0.08(-2.84%)
Apr 07, 2003 2.867 2.904 2.774 2.779 58,532,268 -0.02(-0.61%)
Apr 04, 2003 2.844 2.849 2.771 2.796 65,043,504 -0.01(-0.31%)
Apr 03, 2003 2.777 2.837 2.753 2.805 49,310,500 +0.06(+2.31%)
Apr 02, 2003 2.712 2.771 2.712 2.741 73,854,056 +0.06(+2.37%)
Apr 01, 2003 2.692 2.724 2.654 2.678 50,411,164 +0.01(+0.45%)
Mar 31, 2003 2.700 2.887 2.657 2.666 79,375,448 -0.12(-4.31%)
Mar 28, 2003 2.819 2.834 2.772 2.786 41,512,536 -0.03(-1.16%)
Mar 27, 2003 2.795 2.872 2.777 2.819 55,912,144 -0.02(-0.84%)
Mar 26, 2003 2.831 2.861 2.793 2.843 55,187,704 +0.01(+0.42%)
Mar 25, 2003 2.800 2.863 2.716 2.831 98,840,320 -0.01(-0.24%)
Mar 24, 2003 2.956 2.956 2.803 2.837 56,560,176 -0.16(-5.48%)
Mar 21, 2003 3.052 3.052 2.963 3.002 77,878,736 +0.06(+1.98%)
Mar 20, 2003 2.908 2.973 2.865 2.944 55,333,524 +0.04(+1.24%)
Mar 19, 2003 2.870 2.940 2.846 2.908 70,090,104 +0.04(+1.31%)
Mar 18, 2003 2.839 2.880 2.805 2.870 52,599,076 +0.06(+2.07%)
Mar 17, 2003 2.657 2.846 2.657 2.812 84,038,248 +0.13(+4.73%)
Mar 14, 2003 2.633 2.721 2.597 2.685 96,510,672 +0.11(+4.40%)
Mar 13, 2003 2.692 2.692 2.431 2.572 234,125,584 -0.10(-3.66%)
Mar 12, 2003 2.640 2.688 2.623 2.669 49,724,636 +0.03(+1.04%)
Mar 11, 2003 2.640 2.687 2.635 2.642 38,085,728 -0.01(-0.52%)
Mar 10, 2003 2.640 2.678 2.618 2.656 43,995,592 -0.05(-1.96%)
Mar 07, 2003 2.597 2.719 2.592 2.709 62,803,680 +0.04(+1.61%)
Mar 06, 2003 2.626 2.680 2.601 2.666 55,377,272 -0.00(-0.06%)
Mar 05, 2003 2.664 2.675 2.597 2.668 60,185,304 +0.00(+0.13%)
Mar 04, 2003 2.740 2.740 2.664 2.664 51,210,852 -0.05(-2.02%)
Mar 03, 2003 2.760 2.777 2.700 2.719 54,589,248 +0.00(+0.06%)
Feb 28, 2003 2.664 2.748 2.664 2.717 68,339,072 +0.05(+1.99%)
Feb 27, 2003 2.656 2.717 2.553 2.664 163,390,368 +0.03(+1.11%)
Feb 26, 2003 2.880 2.909 2.602 2.635 325,949,536 -0.48(-15.46%)
Feb 25, 2003 3.043 3.120 2.959 3.117 70,817,464 +0.07(+2.42%)
Feb 24, 2003 3.115 3.137 3.036 3.043 49,050,940 -0.07(-2.31%)
Feb 21, 2003 3.086 3.161 3.038 3.115 44,866,440 +0.05(+1.68%)
Feb 20, 2003 3.095 3.096 3.041 3.064 42,737,440 +0.01(+0.34%)
Feb 19, 2003 3.125 3.146 3.012 3.053 50,606,564 -0.11(-3.42%)
Feb 18, 2003 3.071 3.172 3.060 3.161 49,512,320 +0.11(+3.65%)
Feb 14, 2003 2.957 3.077 2.957 3.050 80,420,696 +0.14(+4.96%)
Feb 13, 2003 2.851 2.954 2.851 2.906 50,031,444 +0.06(+1.99%)
Feb 12, 2003 2.891 2.928 2.848 2.849 49,613,812 -0.04(-1.36%)
Feb 11, 2003 2.892 2.966 2.841 2.889 55,848,568 +0.04(+1.26%)
Feb 10, 2003 2.795 2.860 2.752 2.853 57,755,916 +0.03(+0.97%)
Feb 07, 2003 2.920 2.940 2.784 2.825 69,698,136 -0.09(-3.23%)
Feb 06, 2003 2.935 2.956 2.889 2.920 38,593,188 -0.01(-0.47%)
Feb 05, 2003 3.000 3.017 2.921 2.933 64,559,376 -0.07(-2.23%)
Feb 04, 2003 2.923 3.004 2.894 3.000 78,214,704 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.