Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.470 9.531 9.155 9.376 621,384 -0.00(-0.05%)
Apr 28, 2005 9.713 9.807 9.348 9.381 471,851 -0.33(-3.43%)
Apr 27, 2005 9.582 9.845 9.512 9.713 721,642 +0.08(+0.88%)
Apr 26, 2005 9.563 9.962 9.516 9.629 896,986 +0.06(+0.59%)
Apr 25, 2005 9.376 9.594 9.324 9.573 537,978 +0.30(+3.24%)
Apr 22, 2005 9.329 9.423 9.141 9.273 482,730 -0.10(-1.10%)
Apr 21, 2005 9.399 9.470 9.291 9.376 543,738 +0.13(+1.37%)
Apr 20, 2005 9.366 9.432 9.174 9.249 706,710 +0.00(+0.00%)
Apr 19, 2005 9.118 9.306 9.062 9.249 558,457 +0.19(+2.12%)
Apr 18, 2005 9.024 9.104 8.907 9.057 725,268 +0.03(+0.36%)
Apr 15, 2005 9.245 9.427 9.024 9.024 1,047,160 -0.20(-2.18%)
Apr 14, 2005 9.540 9.587 9.147 9.226 629,277 -0.24(-2.57%)
Apr 13, 2005 9.798 9.802 9.409 9.470 675,993 -0.36(-3.63%)
Apr 12, 2005 9.690 9.887 9.446 9.826 400,604 +0.14(+1.40%)
Apr 11, 2005 9.756 9.985 9.502 9.690 686,019 -0.06(-0.63%)
Apr 08, 2005 10.07 10.08 9.652 9.751 885,467 -0.32(-3.21%)
Apr 07, 2005 9.882 10.08 9.845 10.07 449,880 +0.19(+1.94%)
Apr 06, 2005 9.835 10.17 9.793 9.882 777,744 +0.05(+0.48%)
Apr 05, 2005 9.648 9.840 9.601 9.835 505,341 +0.18(+1.89%)
Apr 04, 2005 9.634 9.713 9.516 9.652 477,824 -0.02(-0.24%)
Apr 01, 2005 9.652 9.727 9.559 9.676 604,959 +0.07(+0.73%)
Mar 31, 2005 9.666 9.798 9.554 9.606 761,319 -0.10(-1.06%)
Mar 30, 2005 9.371 9.713 9.371 9.709 709,910 +0.33(+3.50%)
Mar 29, 2005 9.610 9.695 9.366 9.381 648,262 -0.30(-3.15%)
Mar 28, 2005 9.910 9.910 9.516 9.685 875,655 -0.23(-2.27%)
Mar 24, 2005 9.770 9.962 9.770 9.910 693,911 +0.08(+0.76%)
Mar 23, 2005 9.704 9.929 9.704 9.835 596,213 +0.12(+1.25%)
Mar 22, 2005 9.704 9.849 9.659 9.713 838,965 +0.06(+0.58%)
Mar 21, 2005 9.563 9.770 9.526 9.657 392,925 +0.07(+0.68%)
Mar 18, 2005 9.704 9.723 9.493 9.591 816,567 +0.08(+0.79%)
Mar 17, 2005 9.821 9.859 9.329 9.516 1,169,389 -0.33(-3.33%)
Mar 16, 2005 9.910 10.08 9.741 9.845 834,912 -0.07(-0.66%)
Mar 15, 2005 9.699 10.03 9.277 9.910 2,834,094 +0.96(+10.68%)
Mar 14, 2005 8.954 9.085 8.813 8.954 370,313 +0.05(+0.53%)
Mar 11, 2005 8.837 9.001 8.827 8.907 373,300 +0.06(+0.69%)
Mar 10, 2005 8.860 9.015 8.743 8.846 699,244 -0.03(-0.32%)
Mar 09, 2005 8.907 9.001 8.771 8.874 411,696 -0.10(-1.15%)
Mar 08, 2005 9.024 9.076 8.907 8.977 1,340,894 -0.08(-0.88%)
Mar 07, 2005 8.959 9.071 8.954 9.057 517,927 +0.04(+0.47%)
Mar 04, 2005 8.748 9.118 8.743 9.015 642,076 +0.31(+3.61%)
Mar 03, 2005 8.649 8.813 8.570 8.701 519,633 +0.09(+1.09%)
Mar 02, 2005 8.710 8.790 8.527 8.607 624,584 -0.12(-1.40%)
Mar 01, 2005 8.602 8.752 8.532 8.729 1,121,393 +0.10(+1.14%)
Feb 28, 2005 8.480 8.649 8.462 8.630 1,167,682 +0.16(+1.88%)
Feb 25, 2005 8.101 8.480 8.101 8.471 1,198,186 +0.37(+4.57%)
Feb 24, 2005 8.002 8.124 7.876 8.101 984,445 +0.14(+1.71%)
Feb 23, 2005 7.857 8.082 7.824 7.965 2,814,469 +0.11(+1.43%)
Feb 22, 2005 8.452 8.518 7.749 7.852 1,163,416 -0.68(-7.92%)
Feb 18, 2005 8.649 8.687 8.448 8.527 376,073 -0.07(-0.82%)
Feb 17, 2005 8.555 8.738 8.532 8.598 435,801 +0.04(+0.49%)
Feb 16, 2005 8.513 8.659 8.513 8.555 267,069 +0.04(+0.50%)
Feb 15, 2005 8.602 8.668 8.509 8.513 413,829 -0.14(-1.57%)
Feb 14, 2005 8.415 8.649 8.415 8.649 835,765 +0.21(+2.50%)
Feb 11, 2005 8.344 8.495 8.265 8.438 444,760 +0.07(+0.84%)
Feb 10, 2005 8.330 8.401 8.316 8.368 503,208 +0.03(+0.34%)
Feb 09, 2005 8.584 8.645 8.335 8.340 343,649 -0.24(-2.84%)
Feb 08, 2005 8.607 8.640 8.532 8.584 227,606 -0.02(-0.27%)
Feb 07, 2005 8.509 8.696 8.504 8.607 479,530 +0.07(+0.77%)
Feb 04, 2005 8.602 8.663 8.504 8.541 280,081 -0.12(-1.35%)
Feb 03, 2005 8.696 8.720 8.546 8.659 229,526 -0.06(-0.70%)
Feb 02, 2005 8.785 8.790 8.635 8.720 226,326 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.