Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.30 20.55 20.28 20.46 1,844,552 +0.19(+0.94%)
Apr 28, 2011 20.06 20.30 20.04 20.27 2,479,792 +0.36(+1.81%)
Apr 27, 2011 19.73 19.99 19.73 19.91 3,539,057 +0.15(+0.76%)
Apr 26, 2011 20.00 20.09 19.64 19.76 3,796,122 -0.68(-3.33%)
Apr 25, 2011 20.56 20.57 20.36 20.44 1,062,417 -0.16(-0.78%)
Apr 21, 2011 20.61 20.63 20.22 20.60 2,219,126 +0.71(+3.57%)
Apr 20, 2011 19.71 19.89 19.65 19.89 2,320,316 +1.04(+5.52%)
Apr 19, 2011 18.78 19.05 18.69 18.85 1,994,750 -0.32(-1.67%)
Apr 18, 2011 19.23 19.35 18.98 19.17 2,133,150 -0.17(-0.88%)
Apr 15, 2011 19.19 19.34 19.19 19.34 2,533,318 +0.38(+2.00%)
Apr 14, 2011 18.76 18.96 18.76 18.96 1,092,427 +0.14(+0.74%)
Apr 13, 2011 18.97 19.00 18.64 18.82 1,362,275 +0.25(+1.33%)
Apr 12, 2011 18.64 18.77 18.55 18.57 1,345,717 -0.14(-0.73%)
Apr 11, 2011 18.90 18.99 18.64 18.71 2,470,818 +0.37(+2.02%)
Apr 08, 2011 18.38 18.61 18.20 18.34 2,684,799 +0.99(+5.71%)
Apr 07, 2011 17.45 17.48 17.23 17.35 1,228,444 -0.07(-0.40%)
Apr 06, 2011 17.53 17.55 17.35 17.42 815,234 -0.10(-0.57%)
Apr 05, 2011 17.47 17.56 17.42 17.52 879,246 -0.02(-0.11%)
Apr 04, 2011 17.45 17.55 17.37 17.54 1,507,895 +0.28(+1.62%)
Apr 01, 2011 17.15 17.33 17.13 17.26 1,265,506 +0.66(+3.98%)
Mar 31, 2011 16.49 16.76 16.49 16.60 1,619,916 +0.33(+2.03%)
Mar 30, 2011 16.27 16.27 16.27 16.27 1,973,233 -0.23(-1.39%)
Mar 29, 2011 16.70 16.70 16.45 16.50 1,760,299 -0.26(-1.55%)
Mar 28, 2011 16.86 16.92 16.72 16.76 1,431,384 -0.25(-1.47%)
Mar 25, 2011 16.85 17.16 16.85 17.01 1,036,354 -0.03(-0.18%)
Mar 24, 2011 16.96 17.04 16.80 17.04 1,195,566 +0.40(+2.40%)
Mar 23, 2011 16.54 16.68 16.52 16.64 1,117,485 +0.01(+0.06%)
Mar 22, 2011 16.67 16.73 16.48 16.63 2,705,617 +0.47(+2.91%)
Mar 21, 2011 16.10 16.17 16.04 16.16 3,208,923 +0.86(+5.62%)
Mar 18, 2011 16.00 16.00 15.30 15.30 5,921,384 -0.88(-5.44%)
Mar 17, 2011 16.22 16.25 16.11 16.18 1,179,020 +0.02(+0.12%)
Mar 16, 2011 16.57 16.62 16.05 16.16 2,585,165 -0.78(-4.60%)
Mar 15, 2011 16.83 16.98 16.82 16.94 1,598,073 -0.08(-0.47%)
Mar 14, 2011 16.74 17.02 16.69 17.02 1,284,656 +0.21(+1.25%)
Mar 11, 2011 16.77 16.92 16.68 16.81 1,424,725 -0.19(-1.12%)
Mar 10, 2011 16.97 17.18 16.96 17.00 1,229,356 -0.32(-1.85%)
Mar 09, 2011 17.21 17.43 17.20 17.32 1,369,367 +0.07(+0.41%)
Mar 08, 2011 17.07 17.42 17.01 17.25 1,323,635 +0.59(+3.54%)
Mar 07, 2011 16.99 17.02 16.66 16.66 958,380 -0.30(-1.77%)
Mar 04, 2011 16.86 17.09 16.83 16.96 1,625,994 +0.10(+0.59%)
Mar 03, 2011 16.61 16.90 16.61 16.86 2,245,305 +0.16(+0.96%)
Mar 02, 2011 16.74 16.91 16.63 16.70 2,770,333 -0.18(-1.07%)
Mar 01, 2011 17.06 17.09 16.77 16.88 1,997,692 +0.19(+1.14%)
Feb 28, 2011 16.65 16.79 16.52 16.69 861,305 +0.25(+1.52%)
Feb 25, 2011 16.40 16.48 16.32 16.44 1,616,725 +0.43(+2.69%)
Feb 24, 2011 16.05 16.17 15.92 16.01 3,095,680 +0.02(+0.13%)
Feb 23, 2011 16.09 16.14 15.80 15.99 2,324,495 -0.17(-1.05%)
Feb 22, 2011 16.49 16.54 16.13 16.16 3,464,385 -1.18(-6.81%)
Feb 18, 2011 17.19 17.34 17.03 17.34 1,331,523 +0.47(+2.79%)
Feb 17, 2011 16.76 16.90 16.70 16.87 653,803 +0.12(+0.72%)
Feb 16, 2011 16.71 16.81 16.61 16.75 1,752,588 -0.11(-0.65%)
Feb 15, 2011 17.06 17.06 16.74 16.86 1,081,584 -0.31(-1.81%)
Feb 14, 2011 17.39 17.42 17.16 17.17 1,062,953 -0.32(-1.83%)
Feb 11, 2011 17.19 17.60 17.19 17.49 1,703,568 +0.52(+3.06%)
Feb 10, 2011 16.84 17.06 16.71 16.97 963,523 +0.02(+0.12%)
Feb 09, 2011 17.06 17.22 16.85 16.95 1,395,088 -0.29(-1.68%)
Feb 08, 2011 16.93 17.26 16.90 17.24 2,542,012 +0.87(+5.31%)
Feb 07, 2011 16.28 16.48 16.28 16.37 988,884 -0.13(-0.79%)
Feb 04, 2011 16.49 16.52 16.36 16.50 1,078,410 +0.09(+0.55%)
Feb 03, 2011 16.62 16.64 16.39 16.41 901,475 -0.17(-1.03%)
Feb 02, 2011 16.61 16.65 16.55 16.58 1,056,689 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.