Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.85 12.01 11.85 11.90 7,600 +0.13(+1.10%)
Apr 29, 2009 11.71 11.86 11.62 11.77 17,806 +0.02(+0.17%)
Apr 28, 2009 11.78 11.78 11.66 11.75 7,035 -0.03(-0.25%)
Apr 27, 2009 11.82 11.86 11.58 11.78 11,000 +0.02(+0.13%)
Apr 24, 2009 11.95 11.98 11.54 11.76 33,915 +0.04(+0.38%)
Apr 23, 2009 11.48 11.73 11.48 11.72 8,116 +0.16(+1.38%)
Apr 22, 2009 11.41 11.56 11.36 11.56 20,000 +0.17(+1.49%)
Apr 21, 2009 11.40 11.40 11.35 11.39 13,895 -0.08(-0.70%)
Apr 20, 2009 11.45 11.52 11.34 11.47 7,615 -0.09(-0.78%)
Apr 17, 2009 11.48 11.57 11.38 11.56 9,457 +0.10(+0.87%)
Apr 16, 2009 11.33 11.46 11.30 11.46 9,614 +0.17(+1.51%)
Apr 15, 2009 11.20 11.29 11.16 11.29 4,532 +0.12(+1.07%)
Apr 14, 2009 11.31 11.37 11.17 11.17 19,334 -0.39(-3.37%)
Apr 13, 2009 11.80 11.80 11.52 11.56 7,172 -0.28(-2.36%)
Apr 09, 2009 12.19 12.19 11.65 11.84 28,916 -0.35(-2.87%)
Apr 08, 2009 11.75 12.20 11.47 12.19 24,164 +0.45(+3.83%)
Apr 07, 2009 11.67 11.74 11.57 11.74 3,840 +0.07(+0.60%)
Apr 06, 2009 11.99 11.99 11.53 11.67 10,217 -0.28(-2.34%)
Apr 03, 2009 11.75 11.95 11.75 11.95 20,662 +0.08(+0.72%)
Apr 02, 2009 11.77 12.09 11.77 11.87 10,299 +0.22(+1.90%)
Apr 01, 2009 11.56 11.67 11.56 11.64 1,021 +0.20(+1.73%)
Mar 31, 2009 11.33 11.45 11.29 11.45 2,476 +0.12(+1.02%)
Mar 30, 2009 11.28 11.33 11.01 11.33 4,100 -0.01(-0.09%)
Mar 26, 2009 11.28 11.79 11.28 11.34 16,329 +0.19(+1.70%)
Mar 25, 2009 11.17 11.25 11.07 11.15 6,430 -0.07(-0.62%)
Mar 24, 2009 11.05 11.28 11.04 11.22 17,912 +0.14(+1.26%)
Mar 23, 2009 10.87 11.08 10.87 11.08 17,203 +0.43(+4.04%)
Mar 20, 2009 10.54 10.68 10.50 10.65 10,900 +0.14(+1.33%)
Mar 19, 2009 10.59 10.59 10.51 10.51 2,336 -0.03(-0.28%)
Mar 18, 2009 10.34 10.60 10.25 10.54 16,402 +0.21(+2.03%)
Mar 17, 2009 10.39 10.39 10.26 10.33 13,714 -0.12(-1.15%)
Mar 16, 2009 10.60 10.60 10.42 10.45 11,420 -0.15(-1.42%)
Mar 13, 2009 10.49 10.73 10.38 10.60 0 +0.12(+1.15%)
Mar 12, 2009 10.24 10.49 10.20 10.48 17,559 +0.23(+2.24%)
Mar 11, 2009 10.37 10.37 10.16 10.25 12,499 -0.02(-0.19%)
Mar 10, 2009 10.12 10.29 10.12 10.27 5,159 +0.12(+1.18%)
Mar 09, 2009 10.18 10.18 10.12 10.15 1,750 -0.06(-0.59%)
Mar 06, 2009 10.23 10.24 10.11 10.21 0 -0.07(-0.68%)
Mar 05, 2009 10.25 10.28 10.20 10.28 4,737 -0.13(-1.25%)
Mar 04, 2009 10.42 10.52 10.35 10.41 14,879 -0.09(-0.86%)
Mar 02, 2009 10.69 10.72 10.50 10.50 23,356 -0.18(-1.69%)
Feb 27, 2009 10.68 10.76 10.62 10.68 0 +0.00(+0.02%)
Feb 26, 2009 10.66 10.72 10.65 10.68 3,800 +0.05(+0.45%)
Feb 25, 2009 10.53 10.66 10.43 10.63 6,946 +0.11(+1.05%)
Feb 24, 2009 10.42 10.52 10.13 10.52 9,600 +0.07(+0.67%)
Feb 23, 2009 10.57 10.59 10.45 10.45 11,100 -0.19(-1.80%)
Feb 20, 2009 10.80 10.80 10.61 10.64 9,000 -0.25(-2.28%)
Feb 19, 2009 11.07 11.07 10.87 10.89 9,662 -0.20(-1.77%)
Feb 18, 2009 10.99 11.10 10.99 11.09 5,819 +0.07(+0.60%)
Feb 17, 2009 11.72 11.72 10.99 11.02 24,495 -0.69(-5.89%)
Feb 13, 2009 11.89 12.14 11.71 11.71 25,409 -0.46(-3.78%)
Feb 12, 2009 12.30 12.44 12.17 12.17 11,400 -0.25(-2.01%)
Feb 11, 2009 12.40 12.48 12.39 12.42 9,513 +0.18(+1.47%)
Feb 10, 2009 12.21 12.30 12.20 12.24 11,841 +0.02(+0.16%)
Feb 09, 2009 11.99 12.50 11.99 12.22 19,360 +0.09(+0.74%)
Feb 06, 2009 12.01 12.19 12.01 12.13 3,675 +0.06(+0.50%)
Feb 05, 2009 12.37 12.37 12.07 12.07 10,095 -0.27(-2.19%)
Feb 04, 2009 11.96 12.37 11.96 12.34 16,340 +0.41(+3.44%)
Feb 03, 2009 11.59 12.50 11.51 11.93 37,967 +0.34(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.