Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.63 18.63 18.63 18.63 0 -0.15(-0.79%)
Apr 29, 2019 18.78 18.78 18.78 18.78 0 +0.03(+0.15%)
Apr 26, 2019 18.75 18.75 18.75 18.75 0 +0.09(+0.46%)
Apr 25, 2019 18.66 18.66 18.66 18.66 0 -0.18(-0.94%)
Apr 24, 2019 18.84 18.84 18.84 18.84 0 +0.08(+0.42%)
Apr 23, 2019 18.76 18.76 18.76 18.76 0 +0.09(+0.48%)
Apr 22, 2019 18.67 18.67 18.67 18.67 0 -0.01(-0.06%)
Apr 18, 2019 18.68 18.68 18.68 18.68 0 -0.04(-0.21%)
Apr 17, 2019 18.72 18.72 18.72 18.72 0 -0.10(-0.53%)
Apr 16, 2019 18.82 18.82 18.82 18.82 0 +0.00(+0.00%)
Apr 15, 2019 18.82 18.82 18.82 18.82 0 -0.01(-0.05%)
Apr 12, 2019 18.83 18.83 18.83 18.83 0 +0.00(+0.00%)
Apr 11, 2019 18.83 18.83 18.83 18.83 0 -0.01(-0.06%)
Apr 10, 2019 18.84 18.84 18.84 18.84 0 +0.14(+0.76%)
Apr 09, 2019 18.67 18.70 18.67 18.70 102 -0.08(-0.43%)
Apr 08, 2019 18.78 18.78 18.78 18.78 0 -0.04(-0.21%)
Apr 05, 2019 18.82 18.82 18.82 18.82 0 +0.11(+0.61%)
Apr 04, 2019 18.71 18.71 18.71 18.71 0 +0.08(+0.44%)
Apr 03, 2019 18.62 18.62 18.62 18.62 0 +0.04(+0.19%)
Apr 02, 2019 18.59 18.59 18.59 18.59 0 -0.02(-0.13%)
Apr 01, 2019 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Mar 29, 2019 18.61 18.61 18.61 18.61 100 -0.02(-0.11%)
Mar 28, 2019 18.63 18.63 18.63 18.63 0 +0.04(+0.20%)
Mar 27, 2019 18.60 18.60 18.60 18.60 0 +0.04(+0.20%)
Mar 26, 2019 18.56 18.56 18.56 18.56 0 +0.13(+0.69%)
Mar 25, 2019 18.40 18.43 18.40 18.43 355 -0.03(-0.16%)
Mar 22, 2019 18.46 18.46 18.46 18.46 100 -0.21(-1.14%)
Mar 21, 2019 18.67 18.67 18.67 18.67 0 +0.04(+0.21%)
Mar 20, 2019 18.64 18.64 18.64 18.64 0 -0.06(-0.32%)
Mar 19, 2019 18.70 18.70 18.70 18.70 0 -0.09(-0.46%)
Mar 18, 2019 18.78 18.78 18.78 18.78 2 +0.06(+0.31%)
Mar 15, 2019 18.73 18.73 18.73 18.73 0 -0.05(-0.28%)
Mar 14, 2019 18.78 18.78 18.78 18.78 0 -0.01(-0.06%)
Mar 13, 2019 18.79 18.79 18.79 18.79 1 -0.04(-0.23%)
Mar 12, 2019 18.83 18.83 18.83 18.83 0 -0.01(-0.06%)
Mar 11, 2019 18.84 18.84 18.84 18.84 0 -0.01(-0.03%)
Mar 08, 2019 18.85 18.85 18.85 18.85 0 -0.01(-0.06%)
Mar 07, 2019 18.86 18.86 18.86 18.86 0 -0.04(-0.23%)
Mar 06, 2019 18.90 18.90 18.90 18.90 21 -0.20(-1.05%)
Mar 05, 2019 19.11 19.11 19.11 19.11 0 -0.07(-0.37%)
Mar 04, 2019 19.18 19.18 19.18 19.18 30 -0.04(-0.22%)
Mar 01, 2019 19.22 19.22 19.22 19.22 0 +0.08(+0.41%)
Feb 28, 2019 19.14 19.14 19.14 19.14 0 +0.06(+0.29%)
Feb 27, 2019 19.08 19.08 19.08 19.08 0 +0.02(+0.11%)
Feb 26, 2019 19.06 19.06 19.06 19.06 0 -0.17(-0.91%)
Feb 25, 2019 19.24 19.24 19.24 19.24 0 -0.03(-0.14%)
Feb 22, 2019 19.26 19.26 19.26 19.26 100 +0.04(+0.22%)
Feb 21, 2019 19.22 19.22 19.22 19.22 0 -0.01(-0.08%)
Feb 20, 2019 19.24 19.24 19.24 19.24 0 +0.02(+0.13%)
Feb 19, 2019 19.21 19.21 19.21 19.21 0 -0.01(-0.07%)
Feb 15, 2019 19.22 19.22 19.22 19.22 100 +0.05(+0.25%)
Feb 14, 2019 19.18 19.18 19.18 19.18 0 +0.06(+0.32%)
Feb 13, 2019 19.11 19.11 19.11 19.11 0 -0.01(-0.04%)
Feb 12, 2019 19.12 19.12 19.12 19.12 0 +0.03(+0.18%)
Feb 11, 2019 19.09 19.09 19.09 19.09 23 +0.11(+0.59%)
Feb 08, 2019 18.98 18.98 18.98 18.98 0 -0.01(-0.05%)
Feb 07, 2019 18.99 18.99 18.99 18.99 0 +0.01(+0.05%)
Feb 06, 2019 18.98 18.98 18.98 18.98 0 +0.01(+0.07%)
Feb 05, 2019 18.96 18.96 18.96 18.96 0 -0.02(-0.10%)
Feb 04, 2019 18.98 18.98 18.98 18.98 0 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.