Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.63 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.473 9.508 9.473 9.508 26,532 +0.04(+0.38%)
Apr 29, 2019 9.473 9.480 9.473 9.473 30,271 -0.01(-0.08%)
Apr 26, 2019 9.487 9.494 9.451 9.480 13,268 +0.00(+0.00%)
Apr 25, 2019 9.480 9.494 9.465 9.480 34,669 +0.01(+0.08%)
Apr 24, 2019 9.480 9.486 9.444 9.473 33,086 -0.01(-0.08%)
Apr 23, 2019 9.408 9.480 9.329 9.480 40,283 +0.09(+0.99%)
Apr 22, 2019 9.308 9.408 9.308 9.387 37,226 +0.08(+0.85%)
Apr 18, 2019 9.286 9.337 9.286 9.308 46,089 +0.03(+0.31%)
Apr 17, 2019 9.315 9.322 9.279 9.279 24,053 -0.03(-0.27%)
Apr 16, 2019 9.326 9.361 9.297 9.304 28,912 -0.06(-0.68%)
Apr 15, 2019 9.376 9.383 9.326 9.368 32,255 +0.00(+0.00%)
Apr 12, 2019 9.347 9.383 9.304 9.368 43,793 +0.06(+0.69%)
Apr 11, 2019 9.311 9.340 9.293 9.304 23,005 -0.01(-0.08%)
Apr 10, 2019 9.333 9.354 9.308 9.311 17,625 +0.04(+0.46%)
Apr 09, 2019 9.361 9.368 9.240 9.269 40,204 -0.09(-0.99%)
Apr 08, 2019 9.368 9.377 9.319 9.361 71,243 +0.01(+0.08%)
Apr 05, 2019 9.368 9.440 9.333 9.354 83,376 -0.01(-0.15%)
Apr 04, 2019 9.376 9.383 9.354 9.368 32,856 +0.01(+0.08%)
Apr 03, 2019 9.361 9.361 9.354 9.361 24,862 +0.01(+0.08%)
Apr 02, 2019 9.397 9.404 9.350 9.354 37,269 +0.01(+0.08%)
Apr 01, 2019 9.297 9.368 9.297 9.347 48,693 +0.03(+0.31%)
Mar 29, 2019 9.254 9.319 9.219 9.319 43,793 +0.06(+0.62%)
Mar 28, 2019 9.269 9.283 9.262 9.262 45,989 -0.01(-0.08%)
Mar 27, 2019 9.283 9.290 9.269 9.269 59,026 -0.01(-0.15%)
Mar 26, 2019 9.276 9.325 9.262 9.283 32,325 +0.01(+0.15%)
Mar 25, 2019 9.333 9.333 9.269 9.269 39,601 -0.06(-0.69%)
Mar 22, 2019 9.326 9.333 9.290 9.333 51,092 +0.00(+0.00%)
Mar 21, 2019 9.262 9.333 9.262 9.333 39,671 +0.10(+1.12%)
Mar 20, 2019 9.237 9.286 9.180 9.230 86,847 +0.04(+0.39%)
Mar 19, 2019 9.066 9.194 9.066 9.194 56,847 +0.14(+1.57%)
Mar 18, 2019 9.059 9.102 9.052 9.052 35,219 -0.02(-0.23%)
Mar 15, 2019 9.024 9.074 9.024 9.074 38,652 +0.06(+0.63%)
Mar 14, 2019 9.059 9.088 9.010 9.017 31,823 -0.04(-0.47%)
Mar 13, 2019 9.074 9.103 9.024 9.059 48,986 -0.01(-0.08%)
Mar 12, 2019 9.003 9.066 9.003 9.066 36,414 +0.06(+0.71%)
Mar 11, 2019 9.052 9.059 8.996 9.003 82,612 -0.06(-0.63%)
Mar 08, 2019 9.010 9.088 8.996 9.059 108,199 +0.04(+0.39%)
Mar 07, 2019 9.031 9.031 8.960 9.024 59,666 +0.00(+0.00%)
Mar 06, 2019 9.081 9.081 9.010 9.024 42,824 -0.01(-0.08%)
Mar 05, 2019 8.974 9.059 8.925 9.031 83,820 +0.06(+0.71%)
Mar 04, 2019 8.918 9.003 8.889 8.967 77,761 +0.06(+0.64%)
Mar 01, 2019 8.932 8.981 8.911 8.911 38,511 -0.01(-0.16%)
Feb 28, 2019 8.896 8.925 8.854 8.925 45,202 +0.03(+0.32%)
Feb 27, 2019 8.818 8.896 8.818 8.896 46,796 +0.09(+0.97%)
Feb 26, 2019 8.882 8.911 8.797 8.811 168,125 -0.06(-0.72%)
Feb 25, 2019 8.882 8.896 8.847 8.875 84,755 -0.01(-0.08%)
Feb 22, 2019 8.981 8.981 8.854 8.882 71,662 -0.06(-0.63%)
Feb 21, 2019 8.918 8.939 8.861 8.939 33,098 +0.02(+0.24%)
Feb 20, 2019 8.932 8.996 8.833 8.918 134,287 -0.01(-0.08%)
Feb 19, 2019 8.918 8.939 8.889 8.925 39,686 +0.01(+0.08%)
Feb 15, 2019 8.896 8.918 8.882 8.918 40,909 +0.03(+0.32%)
Feb 14, 2019 8.825 8.889 8.825 8.889 37,607 +0.07(+0.84%)
Feb 13, 2019 8.850 8.914 8.815 8.815 40,657 -0.03(-0.32%)
Feb 12, 2019 8.885 8.927 8.843 8.843 46,998 +0.00(+0.00%)
Feb 11, 2019 8.885 8.914 8.843 8.843 55,899 -0.05(-0.56%)
Feb 08, 2019 8.899 8.907 8.843 8.892 36,302 -0.01(-0.08%)
Feb 07, 2019 8.892 8.907 8.871 8.899 34,569 +0.00(+0.00%)
Feb 06, 2019 8.878 8.935 8.871 8.899 15,038 +0.01(+0.16%)
Feb 05, 2019 8.843 8.921 8.843 8.885 22,388 +0.04(+0.40%)
Feb 04, 2019 8.914 8.957 8.815 8.850 59,189 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.